
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2,629.070 | 2,629.070 | 2,629.070 | 2,629.070 | 0.48% |
Apr 24, 2025 | 2,616.620 | 2,616.620 | 2,616.620 | 2,616.620 | 0.89% |
Apr 23, 2025 | 2,593.540 | 2,593.540 | 2,593.540 | 2,539.790 | 2.12% |
Apr 22, 2025 | 2,539.790 | 2,539.790 | 2,541.050 | 2,539.790 | -0.05% |
Apr 17, 2025 | 2,541.050 | 2,541.050 | 2,541.050 | 2,541.050 | 0.68% |
Apr 16, 2025 | 2,524.000 | 2,524.000 | 2,565.590 | 2,524.000 | -1.62% |
Apr 15, 2025 | 2,565.590 | 2,565.590 | 2,565.590 | 2,550.320 | 0.60% |
Apr 14, 2025 | 2,550.320 | 2,550.320 | 2,550.320 | 2,519.170 | 1.24% |
Apr 11, 2025 | 2,519.170 | 2,519.170 | 2,520.130 | 2,519.170 | -0.04% |
Apr 10, 2025 | 2,520.130 | 2,520.130 | 2,560.870 | 2,520.130 | -1.59% |
Apr 09, 2025 | 2,560.870 | 2,560.870 | 2,560.870 | 2,474.510 | 3.49% |
Apr 08, 2025 | 2,474.510 | 2,474.510 | 2,489.360 | 2,474.510 | -0.60% |
Apr 07, 2025 | 2,489.360 | 2,489.360 | 2,534.840 | 2,489.360 | -1.79% |
Apr 04, 2025 | 2,534.840 | 2,534.840 | 2,619.690 | 2,534.840 | -3.24% |
Apr 03, 2025 | 2,619.690 | 2,619.690 | 2,742.900 | 2,619.690 | -4.49% |
Apr 02, 2025 | 2,742.900 | 2,742.900 | 2,742.900 | 2,738.670 | 0.15% |
Apr 01, 2025 | 2,738.670 | 2,738.670 | 2,738.670 | 2,725.650 | 0.48% |
Mar 31, 2025 | 2,725.650 | 2,725.650 | 2,725.650 | 2,724.140 | 0.06% |
Mar 28, 2025 | 2,724.140 | 2,724.140 | 2,765.480 | 2,724.140 | -1.49% |
Highest: 2,765.480 | Lowest: 2,474.510 | Difference: 290.970 | Average: 2,589.995 | Change %: -4.933 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review