Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 2,905.540 | 2,905.540 | 2,925.260 | 2,905.540 | -0.67% |
| Nov 03, 2025 | 2,925.260 | 2,925.260 | 2,925.260 | 2,918.130 | 0.24% |
| Oct 31, 2025 | 2,918.130 | 2,918.130 | 2,918.130 | 2,918.130 | 0.12% |
| Oct 30, 2025 | 2,914.650 | 2,914.650 | 2,914.650 | 2,902.610 | 0.41% |
| Oct 29, 2025 | 2,902.610 | 2,902.610 | 2,914.750 | 2,902.610 | -0.42% |
| Oct 28, 2025 | 2,914.750 | 2,914.750 | 2,932.110 | 2,914.750 | -0.59% |
| Oct 27, 2025 | 2,932.110 | 2,932.110 | 2,932.110 | 2,905.970 | 0.90% |
| Oct 24, 2025 | 2,905.970 | 2,905.970 | 2,906.610 | 2,905.970 | -0.02% |
| Oct 23, 2025 | 2,906.610 | 2,906.610 | 2,906.610 | 2,899.570 | 0.24% |
| Oct 22, 2025 | 2,899.570 | 2,899.570 | 2,912.390 | 2,899.570 | -0.44% |
| Oct 21, 2025 | 2,912.390 | 2,912.390 | 2,912.390 | 2,912.390 | 0.63% |
| Oct 20, 2025 | 2,894.270 | 2,894.270 | 2,894.270 | 2,861.070 | 1.16% |
| Oct 17, 2025 | 2,861.070 | 2,861.070 | 2,861.070 | 2,853.620 | 0.26% |
| Oct 16, 2025 | 2,853.620 | 2,853.620 | 2,872.020 | 2,853.620 | -0.64% |
| Oct 15, 2025 | 2,872.020 | 2,872.020 | 2,872.020 | 2,872.020 | 0.00% |
| Oct 14, 2025 | 2,871.960 | 2,871.960 | 2,883.440 | 2,871.960 | -0.40% |
| Oct 13, 2025 | 2,883.440 | 2,883.440 | 2,883.440 | 2,851.020 | 1.14% |
| Oct 10, 2025 | 2,851.020 | 2,851.020 | 2,913.930 | 2,851.020 | -2.16% |
| Oct 09, 2025 | 2,913.930 | 2,913.930 | 2,913.930 | 2,911.260 | 0.09% |
| Oct 08, 2025 | 2,911.260 | 2,911.260 | 2,911.260 | 2,887.910 | 0.81% |
| Oct 07, 2025 | 2,887.910 | 2,887.910 | 2,890.380 | 2,887.910 | -0.09% |
| Oct 06, 2025 | 2,890.380 | 2,890.380 | 2,890.380 | 2,884.260 | 0.21% |
| Highest: 2,932.110 | Lowest: 2,851.020 | Difference: 81.090 | Average: 2,896.749 | Change %: 0.738 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review