
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 2,775.320 | 2,775.320 | 2,775.320 | 2,754.420 | 0.76% |
Jul 02, 2025 | 2,754.420 | 2,754.420 | 2,757.720 | 2,754.420 | -0.12% |
Jul 01, 2025 | 2,757.720 | 2,757.720 | 2,757.720 | 2,756.790 | 0.03% |
Jun 30, 2025 | 2,756.790 | 2,756.790 | 2,756.790 | 2,747.120 | 0.35% |
Jun 27, 2025 | 2,747.120 | 2,747.120 | 2,747.120 | 2,735.520 | 0.42% |
Jun 26, 2025 | 2,735.520 | 2,735.520 | 2,739.730 | 2,735.520 | -0.15% |
Jun 25, 2025 | 2,739.730 | 2,739.730 | 2,752.550 | 2,739.730 | -0.47% |
Jun 24, 2025 | 2,752.550 | 2,752.550 | 2,752.550 | 2,752.550 | 1.07% |
Jun 20, 2025 | 2,723.380 | 2,723.380 | 2,723.380 | 2,723.380 | -0.58% |
Jun 19, 2025 | 2,739.300 | 2,739.300 | 2,742.980 | 2,739.300 | -0.13% |
Jun 18, 2025 | 2,742.980 | 2,742.980 | 2,749.330 | 2,742.980 | -0.23% |
Jun 17, 2025 | 2,749.330 | 2,749.330 | 2,755.640 | 2,749.330 | -0.23% |
Jun 16, 2025 | 2,755.640 | 2,755.640 | 2,755.640 | 2,741.830 | 0.50% |
Jun 13, 2025 | 2,741.830 | 2,741.830 | 2,771.680 | 2,741.830 | -1.08% |
Jun 12, 2025 | 2,771.680 | 2,771.680 | 2,784.270 | 2,771.680 | -0.45% |
Jun 11, 2025 | 2,784.270 | 2,784.270 | 2,798.410 | 2,784.270 | -0.51% |
Jun 10, 2025 | 2,798.410 | 2,798.410 | 2,798.410 | 2,798.410 | 0.03% |
Jun 06, 2025 | 2,797.600 | 2,797.600 | 2,797.600 | 2,777.490 | 0.72% |
Jun 05, 2025 | 2,777.490 | 2,777.490 | 2,779.390 | 2,777.490 | -0.07% |
Jun 04, 2025 | 2,779.390 | 2,779.390 | 2,781.510 | 2,779.390 | -0.08% |
Highest: 2,798.410 | Lowest: 2,723.380 | Difference: 75.030 | Average: 2,759.023 | Change %: -0.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review