
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 2,805.950 | 2,805.950 | 2,805.950 | 2,800.000 | 0.21% |
Jul 24, 2025 | 2,800.000 | 2,800.000 | 2,805.290 | 2,800.000 | -0.19% |
Jul 23, 2025 | 2,805.290 | 2,805.290 | 2,805.290 | 2,778.570 | 0.96% |
Jul 22, 2025 | 2,778.570 | 2,778.570 | 2,778.570 | 2,776.030 | 0.09% |
Jul 21, 2025 | 2,776.030 | 2,776.030 | 2,783.380 | 2,776.030 | -0.26% |
Jul 18, 2025 | 2,783.380 | 2,783.380 | 2,798.710 | 2,783.380 | -0.55% |
Jul 17, 2025 | 2,798.710 | 2,798.710 | 2,798.710 | 2,798.710 | 0.82% |
Jul 16, 2025 | 2,775.830 | 2,775.830 | 2,775.830 | 2,769.260 | 0.24% |
Jul 15, 2025 | 2,769.260 | 2,769.260 | 2,769.260 | 2,761.950 | 0.26% |
Jul 14, 2025 | 2,761.950 | 2,761.950 | 2,761.950 | 2,752.160 | 0.36% |
Jul 11, 2025 | 2,752.160 | 2,752.160 | 2,775.000 | 2,752.160 | -0.82% |
Jul 10, 2025 | 2,775.000 | 2,775.000 | 2,775.000 | 2,774.200 | 0.03% |
Jul 09, 2025 | 2,774.200 | 2,774.200 | 2,775.730 | 2,774.200 | -0.06% |
Jul 08, 2025 | 2,775.730 | 2,775.730 | 2,775.730 | 2,760.430 | 0.55% |
Jul 07, 2025 | 2,760.430 | 2,760.430 | 2,765.100 | 2,760.430 | -0.17% |
Jul 04, 2025 | 2,765.100 | 2,765.100 | 2,775.320 | 2,765.100 | -0.37% |
Jul 03, 2025 | 2,775.320 | 2,775.320 | 2,775.320 | 2,754.420 | 0.76% |
Jul 02, 2025 | 2,754.420 | 2,754.420 | 2,757.720 | 2,754.420 | -0.12% |
Jul 01, 2025 | 2,757.720 | 2,757.720 | 2,757.720 | 2,756.790 | 0.03% |
Jun 30, 2025 | 2,756.790 | 2,756.790 | 2,756.790 | 2,747.120 | 0.35% |
Highest: 2,805.950 | Lowest: 2,747.120 | Difference: 58.830 | Average: 2,775.092 | Change %: 2.142 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review