Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 04, 2025 | 5,326.460 | 5,326.460 | 5,362.710 | 5,326.460 | -0.68% |
| Nov 03, 2025 | 5,362.710 | 5,362.710 | 5,362.710 | 5,349.930 | 0.24% |
| Oct 31, 2025 | 5,349.930 | 5,349.930 | 5,349.930 | 5,349.930 | 0.12% |
| Oct 30, 2025 | 5,343.640 | 5,343.640 | 5,343.640 | 5,321.660 | 0.41% |
| Oct 29, 2025 | 5,321.660 | 5,321.660 | 5,344.010 | 5,321.660 | -0.42% |
| Oct 28, 2025 | 5,344.010 | 5,344.010 | 5,375.930 | 5,344.010 | -0.59% |
| Oct 27, 2025 | 5,375.930 | 5,375.930 | 5,375.930 | 5,328.300 | 0.89% |
| Oct 24, 2025 | 5,328.300 | 5,328.300 | 5,329.560 | 5,328.300 | -0.02% |
| Oct 23, 2025 | 5,329.560 | 5,329.560 | 5,329.560 | 5,316.740 | 0.24% |
| Oct 22, 2025 | 5,316.740 | 5,316.740 | 5,340.350 | 5,316.740 | -0.44% |
| Oct 21, 2025 | 5,340.350 | 5,340.350 | 5,340.350 | 5,340.350 | 0.62% |
| Oct 20, 2025 | 5,307.210 | 5,307.210 | 5,307.210 | 5,246.620 | 1.15% |
| Oct 17, 2025 | 5,246.620 | 5,246.620 | 5,246.620 | 5,233.050 | 0.26% |
| Oct 16, 2025 | 5,233.050 | 5,233.050 | 5,266.890 | 5,233.050 | -0.64% |
| Oct 15, 2025 | 5,266.890 | 5,266.890 | 5,266.890 | 5,266.890 | 0.00% |
| Oct 14, 2025 | 5,266.870 | 5,266.870 | 5,288.020 | 5,266.870 | -0.40% |
| Oct 13, 2025 | 5,288.020 | 5,288.020 | 5,288.020 | 5,228.840 | 1.13% |
| Oct 10, 2025 | 5,228.840 | 5,228.840 | 5,344.310 | 5,228.840 | -2.16% |
| Oct 09, 2025 | 5,344.310 | 5,344.310 | 5,344.310 | 5,339.510 | 0.09% |
| Oct 08, 2025 | 5,339.510 | 5,339.510 | 5,339.510 | 5,296.770 | 0.81% |
| Oct 07, 2025 | 5,296.770 | 5,296.770 | 5,301.400 | 5,296.770 | -0.09% |
| Oct 06, 2025 | 5,301.400 | 5,301.400 | 5,301.400 | 5,290.470 | 0.21% |
| Highest: 5,375.930 | Lowest: 5,228.840 | Difference: 147.090 | Average: 5,311.763 | Change %: 0.680 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review