
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 5,225.810 | 5,225.810 | 5,229.900 | 5,225.810 | -0.08% |
Jul 29, 2025 | 5,229.900 | 5,229.900 | 5,229.900 | 5,166.120 | 1.23% |
Jul 28, 2025 | 5,166.120 | 5,166.120 | 5,166.120 | 5,153.250 | 0.25% |
Jul 25, 2025 | 5,153.250 | 5,153.250 | 5,153.250 | 5,142.410 | 0.21% |
Jul 24, 2025 | 5,142.410 | 5,142.410 | 5,152.220 | 5,142.410 | -0.19% |
Jul 23, 2025 | 5,152.220 | 5,152.220 | 5,152.220 | 5,103.230 | 0.96% |
Jul 22, 2025 | 5,103.230 | 5,103.230 | 5,103.230 | 5,098.650 | 0.09% |
Jul 21, 2025 | 5,098.650 | 5,098.650 | 5,112.430 | 5,098.650 | -0.27% |
Jul 18, 2025 | 5,112.430 | 5,112.430 | 5,140.680 | 5,112.430 | -0.55% |
Jul 17, 2025 | 5,140.680 | 5,140.680 | 5,140.680 | 5,140.680 | 0.82% |
Jul 16, 2025 | 5,098.750 | 5,098.750 | 5,098.750 | 5,086.770 | 0.24% |
Jul 15, 2025 | 5,086.770 | 5,086.770 | 5,086.770 | 5,073.430 | 0.26% |
Jul 14, 2025 | 5,073.430 | 5,073.430 | 5,073.430 | 5,055.730 | 0.35% |
Jul 11, 2025 | 5,055.730 | 5,055.730 | 5,097.760 | 5,055.730 | -0.82% |
Jul 10, 2025 | 5,097.760 | 5,097.760 | 5,097.760 | 5,096.390 | 0.03% |
Jul 09, 2025 | 5,096.390 | 5,096.390 | 5,099.300 | 5,096.390 | -0.06% |
Jul 08, 2025 | 5,099.300 | 5,099.300 | 5,099.300 | 5,071.280 | 0.55% |
Jul 07, 2025 | 5,071.280 | 5,071.280 | 5,080.130 | 5,071.280 | -0.17% |
Jul 04, 2025 | 5,080.130 | 5,080.130 | 5,099.000 | 5,080.130 | -0.37% |
Jul 03, 2025 | 5,099.000 | 5,099.000 | 5,099.000 | 5,060.680 | 0.76% |
Jul 02, 2025 | 5,060.680 | 5,060.680 | 5,066.840 | 5,060.680 | -0.12% |
Jul 01, 2025 | 5,066.840 | 5,066.840 | 5,066.840 | 5,065.210 | 0.03% |
Highest: 5,229.900 | Lowest: 5,055.730 | Difference: 174.170 | Average: 5,114.125 | Change %: 3.171 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review