
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 5,099.000 | 5,099.000 | 5,099.000 | 5,060.680 | 0.76% |
Jul 02, 2025 | 5,060.680 | 5,060.680 | 5,066.840 | 5,060.680 | -0.12% |
Jul 01, 2025 | 5,066.840 | 5,066.840 | 5,066.840 | 5,065.210 | 0.03% |
Jun 30, 2025 | 5,065.210 | 5,065.210 | 5,065.210 | 5,047.730 | 0.35% |
Jun 27, 2025 | 5,047.730 | 5,047.730 | 5,047.730 | 5,026.500 | 0.42% |
Jun 26, 2025 | 5,026.500 | 5,026.500 | 5,034.320 | 5,026.500 | -0.16% |
Jun 25, 2025 | 5,034.320 | 5,034.320 | 5,057.970 | 5,034.320 | -0.47% |
Jun 24, 2025 | 5,057.970 | 5,057.970 | 5,057.970 | 5,057.970 | 1.06% |
Jun 20, 2025 | 5,004.710 | 5,004.710 | 5,004.710 | 5,004.710 | -0.58% |
Jun 19, 2025 | 5,034.060 | 5,034.060 | 5,040.910 | 5,034.060 | -0.14% |
Jun 18, 2025 | 5,040.910 | 5,040.910 | 5,052.670 | 5,040.910 | -0.23% |
Jun 17, 2025 | 5,052.670 | 5,052.670 | 5,064.370 | 5,052.670 | -0.23% |
Jun 16, 2025 | 5,064.370 | 5,064.370 | 5,064.370 | 5,039.260 | 0.50% |
Jun 13, 2025 | 5,039.260 | 5,039.260 | 5,094.200 | 5,039.260 | -1.08% |
Jun 12, 2025 | 5,094.200 | 5,094.200 | 5,117.450 | 5,094.200 | -0.45% |
Jun 11, 2025 | 5,117.450 | 5,117.450 | 5,143.510 | 5,117.450 | -0.51% |
Jun 10, 2025 | 5,143.510 | 5,143.510 | 5,143.510 | 5,143.510 | 0.02% |
Jun 06, 2025 | 5,142.390 | 5,142.390 | 5,142.390 | 5,105.530 | 0.72% |
Jun 05, 2025 | 5,105.530 | 5,105.530 | 5,109.110 | 5,105.530 | -0.07% |
Jun 04, 2025 | 5,109.110 | 5,109.110 | 5,113.090 | 5,109.110 | -0.08% |
Highest: 5,143.510 | Lowest: 5,004.710 | Difference: 138.800 | Average: 5,070.321 | Change %: -0.276 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review