Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 6,739.130 | 6,739.130 | 6,739.130 | 6,739.130 | -1.93% |
Dec 13, 2024 | 6,871.520 | 6,871.520 | 6,871.520 | 6,871.520 | 0.45% |
Dec 06, 2024 | 6,840.530 | 6,840.530 | 6,840.530 | 6,840.530 | 0.93% |
Nov 29, 2024 | 6,777.270 | 6,777.270 | 6,777.270 | 6,777.270 | 0.22% |
Nov 22, 2024 | 6,762.300 | 6,762.300 | 6,762.300 | 6,762.300 | 0.46% |
Nov 15, 2024 | 6,731.170 | 6,731.170 | 6,731.170 | 6,731.170 | -0.39% |
Nov 08, 2024 | 6,757.450 | 6,757.450 | 6,757.450 | 6,757.450 | 1.37% |
Oct 31, 2024 | 6,666.330 | 6,666.330 | 6,666.330 | 6,666.330 | -1.02% |
Oct 25, 2024 | 6,734.780 | 6,734.780 | 6,734.780 | 6,734.780 | -0.45% |
Oct 18, 2024 | 6,765.410 | 6,765.410 | 6,765.410 | 6,765.410 | 0.68% |
Oct 11, 2024 | 6,719.390 | 6,719.390 | 6,719.390 | 6,719.390 | 0.49% |
Sep 27, 2024 | 6,686.340 | 6,686.340 | 6,686.340 | 6,686.340 | 0.91% |
Sep 20, 2024 | 6,626.230 | 6,626.230 | 6,626.230 | 6,626.230 | 0.74% |
Sep 13, 2024 | 6,577.340 | 6,577.340 | 6,577.340 | 6,577.340 | 0.95% |
Sep 06, 2024 | 6,515.540 | 6,515.540 | 6,515.540 | 6,515.540 | -1.33% |
Aug 30, 2024 | 6,603.380 | 6,603.380 | 6,603.380 | 6,603.380 | 0.73% |
Aug 23, 2024 | 6,555.310 | 6,555.310 | 6,555.310 | 6,555.310 | 0.69% |
Aug 16, 2024 | 6,510.510 | 6,510.510 | 6,510.510 | 6,510.510 | 1.24% |
Aug 09, 2024 | 6,430.770 | 6,430.770 | 6,430.770 | 6,430.770 | -1.61% |
Aug 02, 2024 | 6,536.290 | 6,536.290 | 6,536.290 | 6,536.290 | 0.61% |
Jul 26, 2024 | 6,496.860 | 6,496.860 | 6,496.860 | 6,496.860 | -0.98% |
Jul 19, 2024 | 6,561.020 | 6,561.020 | 6,561.020 | 6,561.020 | -0.17% |
Jul 05, 2024 | 6,572.470 | 6,572.470 | 6,572.470 | 6,572.470 | 0.01% |
Jun 28, 2024 | 6,572.100 | 6,572.100 | 6,572.100 | 6,572.100 | -0.31% |
Jun 21, 2024 | 6,592.320 | 6,592.320 | 6,592.320 | 6,592.320 | 0.47% |
Jun 14, 2024 | 6,561.600 | 6,561.600 | 6,561.600 | 6,561.600 | -2.63% |
Dec 20, 2024 | 6,739.130 | 6,739.130 | 6,739.130 | 6,739.130 | -1.93% |
Dec 13, 2024 | 6,871.520 | 6,871.520 | 6,871.520 | 6,871.520 | 0.45% |
Dec 06, 2024 | 6,840.530 | 6,840.530 | 6,840.530 | 6,840.530 | 0.93% |
Nov 29, 2024 | 6,777.270 | 6,777.270 | 6,777.270 | 6,777.270 | 0.22% |
Highest: 6,871.520 | Lowest: 6,430.770 | Difference: 440.750 | Average: 6,666.394 | Change %: -0.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review