Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 197.440 | 197.440 | 197.440 | 197.440 | -0.06% |
Apr 30, 2024 | 197.560 | 197.560 | 197.560 | 197.560 | -0.53% |
Apr 29, 2024 | 198.620 | 198.620 | 198.620 | 198.620 | 0.11% |
Apr 26, 2024 | 198.400 | 198.400 | 198.400 | 198.400 | 0.63% |
Apr 25, 2024 | 197.150 | 197.150 | 197.150 | 197.150 | -0.46% |
Apr 24, 2024 | 198.070 | 198.070 | 198.070 | 198.070 | -0.05% |
Apr 23, 2024 | 198.160 | 198.160 | 198.160 | 198.160 | 0.37% |
Apr 22, 2024 | 197.430 | 197.430 | 197.430 | 197.430 | 0.44% |
Apr 19, 2024 | 196.570 | 196.570 | 196.570 | 196.570 | -0.33% |
Apr 18, 2024 | 197.220 | 197.220 | 197.220 | 197.220 | -0.12% |
Apr 17, 2024 | 197.450 | 197.450 | 197.450 | 197.450 | -0.15% |
Apr 16, 2024 | 197.750 | 197.750 | 197.750 | 197.750 | -0.49% |
Apr 15, 2024 | 198.720 | 198.720 | 198.720 | 198.720 | -0.61% |
Apr 12, 2024 | 199.940 | 199.940 | 199.940 | 199.940 | -0.16% |
Apr 11, 2024 | 200.260 | 200.260 | 200.260 | 200.260 | 0.21% |
Apr 10, 2024 | 199.850 | 199.850 | 199.850 | 199.850 | -0.26% |
Apr 09, 2024 | 200.370 | 200.370 | 200.370 | 200.370 | 0.14% |
Apr 08, 2024 | 200.090 | 200.090 | 200.090 | 200.090 | -0.07% |
Apr 05, 2024 | 200.240 | 200.240 | 200.240 | 200.240 | 0.27% |
Apr 04, 2024 | 199.710 | 199.710 | 199.710 | 199.710 | -0.32% |
Apr 03, 2024 | 200.350 | 200.350 | 200.350 | 200.350 | -0.05% |
Highest: 200.370 | Lowest: 196.570 | Difference: 3.800 | Average: 198.636 | Change %: -1.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review