Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 14, 2024 | 305.930 | 305.930 | 305.930 | 305.930 | 0.06% |
Oct 11, 2024 | 305.760 | 305.760 | 305.760 | 305.760 | -0.03% |
Oct 10, 2024 | 305.840 | 305.840 | 305.840 | 305.840 | -0.01% |
Oct 09, 2024 | 305.860 | 305.860 | 305.860 | 305.860 | 0.06% |
Oct 08, 2024 | 305.670 | 305.670 | 305.670 | 305.670 | 0.01% |
Oct 07, 2024 | 305.650 | 305.650 | 305.650 | 305.650 | -0.14% |
Oct 04, 2024 | 306.090 | 306.090 | 306.090 | 306.090 | -0.22% |
Oct 03, 2024 | 306.770 | 306.770 | 306.770 | 306.770 | -0.08% |
Oct 02, 2024 | 307.010 | 307.010 | 307.010 | 307.010 | -0.14% |
Oct 01, 2024 | 307.440 | 307.440 | 307.440 | 307.440 | 0.16% |
Sep 30, 2024 | 306.950 | 306.950 | 306.950 | 306.950 | 0.27% |
Sep 26, 2024 | 306.120 | 306.120 | 306.120 | 306.120 | 0.11% |
Sep 25, 2024 | 305.770 | 305.770 | 305.770 | 305.770 | 0.05% |
Sep 23, 2024 | 305.610 | 305.610 | 305.610 | 305.610 | 0.03% |
Sep 20, 2024 | 305.530 | 305.530 | 305.530 | 305.530 | 0.04% |
Sep 19, 2024 | 305.400 | 305.400 | 305.400 | 305.400 | 0.12% |
Sep 18, 2024 | 305.040 | 305.040 | 305.040 | 305.040 | -0.15% |
Sep 17, 2024 | 305.490 | 305.490 | 305.490 | 305.490 | 0.04% |
Sep 16, 2024 | 305.360 | 305.360 | 305.360 | 305.360 | 0.05% |
Highest: 307.440 | Lowest: 305.040 | Difference: 2.400 | Average: 305.963 | Change %: 0.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review