
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 306.460 | 306.460 | 306.460 | 306.460 | 0.09% |
Apr 02, 2025 | 306.170 | 306.170 | 306.170 | 306.170 | -0.11% |
Apr 01, 2025 | 306.500 | 306.500 | 306.500 | 306.139 | 0.12% |
Mar 31, 2025 | 306.139 | 306.139 | 306.139 | 306.139 | 0.11% |
Mar 28, 2025 | 305.810 | 305.810 | 305.810 | 305.810 | 0.23% |
Mar 27, 2025 | 305.100 | 305.100 | 305.100 | 305.100 | 0.11% |
Mar 26, 2025 | 304.750 | 304.750 | 304.750 | 304.750 | 0.01% |
Mar 25, 2025 | 304.730 | 304.730 | 304.730 | 304.730 | -0.05% |
Mar 24, 2025 | 304.880 | 304.880 | 304.880 | 304.880 | -0.07% |
Mar 21, 2025 | 305.090 | 305.090 | 305.090 | 305.090 | 0.08% |
Mar 20, 2025 | 304.860 | 304.860 | 304.860 | 304.860 | 0.30% |
Mar 19, 2025 | 303.940 | 303.940 | 303.940 | 303.940 | 0.06% |
Mar 18, 2025 | 303.760 | 303.760 | 303.760 | 303.760 | -0.09% |
Mar 17, 2025 | 304.040 | 304.040 | 304.040 | 304.040 | 0.18% |
Mar 14, 2025 | 303.480 | 303.480 | 303.480 | 303.480 | -0.11% |
Mar 13, 2025 | 303.810 | 303.810 | 303.810 | 303.810 | 0.06% |
Mar 12, 2025 | 303.630 | 303.630 | 303.630 | 303.630 | 0.07% |
Mar 11, 2025 | 303.410 | 303.410 | 303.410 | 303.410 | -0.18% |
Mar 10, 2025 | 303.950 | 303.950 | 303.950 | 303.950 | 0.11% |
Mar 07, 2025 | 303.630 | 303.630 | 303.630 | 303.630 | -1.56% |
Highest: 306.500 | Lowest: 303.410 | Difference: 3.090 | Average: 304.707 | Change %: -0.639 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review