
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 319.330 | 319.330 | 319.330 | 319.330 | 0.43% |
Apr 23, 2025 | 317.960 | 317.960 | 317.960 | 317.960 | 2.30% |
Apr 22, 2025 | 310.810 | 310.810 | 310.810 | 310.810 | 0.10% |
Apr 16, 2025 | 310.490 | 310.490 | 310.490 | 310.490 | -0.09% |
Apr 15, 2025 | 310.770 | 310.770 | 310.770 | 310.770 | 1.44% |
Apr 14, 2025 | 306.370 | 306.370 | 306.370 | 306.370 | 2.36% |
Apr 11, 2025 | 299.310 | 299.310 | 299.310 | 299.310 | -0.10% |
Apr 10, 2025 | 299.610 | 299.610 | 299.610 | 299.610 | 3.92% |
Apr 09, 2025 | 288.320 | 288.320 | 288.320 | 288.320 | -2.85% |
Apr 08, 2025 | 296.770 | 296.770 | 296.770 | 296.770 | 2.56% |
Apr 07, 2025 | 289.370 | 289.370 | 289.370 | 289.370 | -4.35% |
Apr 04, 2025 | 302.530 | 302.530 | 302.530 | 302.530 | -4.47% |
Apr 03, 2025 | 316.690 | 316.690 | 316.690 | 316.690 | -2.95% |
Apr 02, 2025 | 326.320 | 326.320 | 326.320 | 326.320 | -0.14% |
Apr 01, 2025 | 326.790 | 326.790 | 326.790 | 322.838 | 1.22% |
Mar 31, 2025 | 322.838 | 322.838 | 322.838 | 322.838 | -1.56% |
Mar 28, 2025 | 327.950 | 327.950 | 327.950 | 327.950 | -0.82% |
Mar 27, 2025 | 330.670 | 330.670 | 330.670 | 330.670 | -0.38% |
Mar 26, 2025 | 331.920 | 331.920 | 331.920 | 331.920 | -1.07% |
Highest: 331.920 | Lowest: 288.320 | Difference: 43.600 | Average: 312.359 | Change %: -4.825 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review