Breaking News
Get 45% Off 0
📈 Q1 Earnings Alert! Critical earnings dates you can't miss
See Calendar
Close

Velliv Euro Aktier (0P00000WER)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
319.330 +1.370    +0.43%
24/04 - Closed. Currency in DKK
Type:  Fund
Market:  Denmark
Issuer:  Velliv
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 37.41M
Velliv Euro Aktier 319.330 +1.370 +0.43%

0P00000WER Historical Data

 
Get free historical data for 0P00000WER fund. You'll find the end of day price of the Velliv Euro Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
26/03/2025 - 26/04/2025
 
Date Price Open High Low Change %
Apr 24, 2025 319.330 319.330 319.330 319.330 0.43%
Apr 23, 2025 317.960 317.960 317.960 317.960 2.30%
Apr 22, 2025 310.810 310.810 310.810 310.810 0.10%
Apr 16, 2025 310.490 310.490 310.490 310.490 -0.09%
Apr 15, 2025 310.770 310.770 310.770 310.770 1.44%
Apr 14, 2025 306.370 306.370 306.370 306.370 2.36%
Apr 11, 2025 299.310 299.310 299.310 299.310 -0.10%
Apr 10, 2025 299.610 299.610 299.610 299.610 3.92%
Apr 09, 2025 288.320 288.320 288.320 288.320 -2.85%
Apr 08, 2025 296.770 296.770 296.770 296.770 2.56%
Apr 07, 2025 289.370 289.370 289.370 289.370 -4.35%
Apr 04, 2025 302.530 302.530 302.530 302.530 -4.47%
Apr 03, 2025 316.690 316.690 316.690 316.690 -2.95%
Apr 02, 2025 326.320 326.320 326.320 326.320 -0.14%
Apr 01, 2025 326.790 326.790 326.790 322.838 1.22%
Mar 31, 2025 322.838 322.838 322.838 322.838 -1.56%
Mar 28, 2025 327.950 327.950 327.950 327.950 -0.82%
Mar 27, 2025 330.670 330.670 330.670 330.670 -0.38%
Mar 26, 2025 331.920 331.920 331.920 331.920 -1.07%
Highest: 331.920 Lowest: 288.320 Difference: 43.600 Average: 312.359 Change %: -4.825
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000WER Comments

Write your thoughts about Velliv Euro Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email