
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 317.520 | 317.520 | 317.520 | 317.520 | 0.72% |
Aug 21, 2025 | 315.240 | 315.240 | 315.240 | 315.240 | -0.09% |
Aug 20, 2025 | 315.510 | 315.510 | 315.510 | 315.510 | -0.10% |
Aug 19, 2025 | 315.840 | 315.840 | 316.320 | 315.840 | -0.15% |
Aug 18, 2025 | 316.320 | 316.320 | 316.320 | 316.320 | 0.23% |
Aug 15, 2025 | 315.600 | 315.600 | 315.600 | 315.600 | -0.24% |
Aug 14, 2025 | 316.350 | 316.350 | 316.350 | 316.350 | 0.04% |
Aug 13, 2025 | 316.220 | 316.220 | 316.220 | 316.220 | 0.34% |
Aug 12, 2025 | 315.150 | 315.150 | 315.150 | 315.150 | 0.52% |
Aug 11, 2025 | 313.530 | 313.530 | 313.530 | 313.530 | -0.04% |
Aug 08, 2025 | 313.650 | 313.650 | 313.650 | 313.650 | 0.20% |
Aug 07, 2025 | 313.020 | 313.020 | 313.020 | 313.020 | 0.34% |
Aug 06, 2025 | 311.950 | 311.950 | 311.950 | 311.950 | 0.11% |
Aug 05, 2025 | 311.620 | 311.620 | 311.620 | 311.620 | -0.09% |
Aug 04, 2025 | 311.900 | 311.900 | 311.900 | 311.900 | 0.92% |
Aug 01, 2025 | 309.050 | 309.050 | 313.400 | 309.050 | -1.39% |
Jul 31, 2025 | 313.400 | 313.400 | 313.400 | 313.400 | -0.31% |
Jul 30, 2025 | 314.380 | 314.380 | 314.380 | 314.380 | -0.05% |
Jul 29, 2025 | 314.550 | 314.550 | 314.550 | 314.550 | -0.10% |
Jul 28, 2025 | 314.880 | 314.880 | 314.880 | 314.880 | 0.14% |
Highest: 317.520 | Lowest: 309.050 | Difference: 8.470 | Average: 314.284 | Change %: 0.983 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review