
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 169.890 | 169.890 | 169.890 | 169.890 | 0.51% |
Apr 23, 2025 | 169.020 | 169.020 | 169.020 | 169.020 | 0.67% |
Apr 22, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | 0.22% |
Apr 16, 2025 | 167.530 | 167.530 | 167.530 | 167.530 | -0.31% |
Apr 15, 2025 | 168.050 | 168.050 | 168.050 | 168.050 | 0.17% |
Apr 14, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | 0.65% |
Apr 11, 2025 | 166.680 | 166.680 | 166.680 | 166.680 | 0.10% |
Apr 10, 2025 | 166.520 | 166.520 | 166.520 | 166.520 | -0.19% |
Apr 09, 2025 | 166.830 | 166.830 | 166.830 | 166.830 | 1.01% |
Apr 08, 2025 | 165.160 | 165.160 | 165.160 | 165.160 | 0.01% |
Apr 07, 2025 | 165.140 | 165.140 | 165.140 | 165.140 | -0.96% |
Apr 04, 2025 | 166.740 | 166.740 | 166.740 | 166.740 | -1.29% |
Apr 03, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -1.19% |
Apr 02, 2025 | 170.950 | 170.950 | 170.950 | 170.950 | 0.00% |
Apr 01, 2025 | 170.950 | 170.950 | 170.950 | 170.503 | 0.26% |
Mar 31, 2025 | 170.503 | 170.503 | 170.503 | 170.503 | -0.10% |
Mar 28, 2025 | 170.680 | 170.680 | 170.680 | 170.680 | -0.33% |
Mar 27, 2025 | 171.240 | 171.240 | 171.240 | 171.240 | -0.10% |
Mar 26, 2025 | 171.410 | 171.410 | 171.410 | 171.410 | -0.23% |
Highest: 171.410 | Lowest: 165.140 | Difference: 6.270 | Average: 168.520 | Change %: -1.118 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review