
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 233.050 | 233.050 | 233.050 | 233.050 | -0.05% |
Jul 29, 2025 | 233.160 | 233.160 | 233.160 | 233.160 | -0.07% |
Jul 28, 2025 | 233.320 | 233.320 | 233.320 | 233.320 | 0.13% |
Jul 25, 2025 | 233.020 | 233.020 | 233.020 | 233.020 | 0.09% |
Jul 24, 2025 | 232.800 | 232.800 | 232.800 | 232.800 | -0.06% |
Jul 23, 2025 | 232.930 | 232.930 | 232.930 | 232.930 | 0.48% |
Jul 22, 2025 | 231.820 | 231.820 | 231.820 | 231.820 | 0.06% |
Jul 21, 2025 | 231.680 | 231.680 | 231.680 | 231.680 | 0.06% |
Jul 18, 2025 | 231.540 | 231.540 | 231.540 | 231.540 | -0.03% |
Jul 17, 2025 | 231.620 | 231.620 | 231.620 | 231.620 | 0.32% |
Jul 16, 2025 | 230.890 | 230.890 | 230.890 | 230.890 | 0.12% |
Jul 15, 2025 | 230.610 | 230.610 | 230.610 | 230.610 | -0.00% |
Jul 14, 2025 | 230.620 | 230.620 | 230.620 | 230.620 | 0.07% |
Jul 11, 2025 | 230.470 | 230.470 | 230.470 | 230.470 | -0.33% |
Jul 10, 2025 | 231.240 | 231.240 | 231.240 | 231.240 | 0.17% |
Jul 09, 2025 | 230.850 | 230.850 | 230.850 | 230.850 | 0.26% |
Jul 08, 2025 | 230.260 | 230.260 | 230.260 | 230.260 | 0.02% |
Jul 07, 2025 | 230.210 | 230.210 | 230.210 | 230.210 | -0.28% |
Jul 04, 2025 | 230.860 | 230.860 | 231.030 | 230.860 | -0.07% |
Jul 03, 2025 | 231.030 | 231.030 | 231.030 | 231.030 | 0.43% |
Highest: 233.320 | Lowest: 230.210 | Difference: 3.110 | Average: 231.599 | Change %: 1.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review