
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 217.870 | 217.870 | 217.870 | 217.870 | 0.74% |
Apr 23, 2025 | 216.280 | 216.280 | 216.280 | 216.280 | 1.20% |
Apr 22, 2025 | 213.720 | 213.720 | 213.720 | 213.720 | 0.16% |
Apr 16, 2025 | 213.370 | 213.370 | 213.370 | 213.370 | -0.76% |
Apr 15, 2025 | 215.000 | 215.000 | 215.000 | 215.000 | 0.32% |
Apr 14, 2025 | 214.320 | 214.320 | 214.320 | 214.320 | 0.83% |
Apr 11, 2025 | 212.560 | 212.560 | 212.560 | 212.560 | 0.28% |
Apr 10, 2025 | 211.970 | 211.970 | 211.970 | 211.970 | -0.53% |
Apr 09, 2025 | 213.100 | 213.100 | 213.100 | 213.100 | 2.04% |
Apr 08, 2025 | 208.830 | 208.830 | 208.830 | 208.830 | -0.03% |
Apr 07, 2025 | 208.900 | 208.900 | 208.900 | 208.900 | -1.30% |
Apr 04, 2025 | 211.650 | 211.650 | 211.650 | 211.650 | -2.36% |
Apr 03, 2025 | 216.770 | 216.770 | 216.770 | 216.770 | -2.34% |
Apr 02, 2025 | 221.970 | 221.970 | 221.970 | 221.970 | 0.07% |
Apr 01, 2025 | 221.820 | 221.820 | 221.820 | 221.046 | 0.35% |
Mar 31, 2025 | 221.046 | 221.046 | 221.046 | 221.046 | -0.20% |
Mar 28, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | -0.73% |
Mar 27, 2025 | 223.140 | 223.140 | 223.140 | 223.140 | -0.21% |
Mar 26, 2025 | 223.600 | 223.600 | 223.600 | 223.600 | -0.41% |
Mar 25, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | 0.04% |
Highest: 224.510 | Lowest: 208.830 | Difference: 15.680 | Average: 216.596 | Change %: -2.923 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review