
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 248.240 | 248.240 | 248.240 | 248.240 | -0.03% |
Jul 09, 2025 | 248.320 | 248.320 | 248.320 | 248.320 | 0.10% |
Jul 08, 2025 | 248.070 | 248.070 | 248.070 | 248.070 | -0.04% |
Jul 07, 2025 | 248.170 | 248.170 | 248.170 | 248.170 | -0.02% |
Jul 04, 2025 | 248.220 | 248.220 | 248.220 | 248.120 | 0.04% |
Jul 03, 2025 | 248.120 | 248.120 | 248.120 | 248.120 | 0.06% |
Jul 02, 2025 | 247.970 | 247.970 | 247.970 | 247.970 | -0.04% |
Jul 01, 2025 | 248.060 | 248.060 | 248.060 | 248.060 | 0.04% |
Jun 30, 2025 | 247.950 | 247.950 | 247.950 | 247.950 | 0.02% |
Jun 27, 2025 | 247.890 | 247.890 | 247.890 | 247.890 | 0.01% |
Jun 26, 2025 | 247.870 | 247.870 | 247.870 | 247.870 | 0.03% |
Jun 25, 2025 | 247.800 | 247.800 | 247.800 | 247.800 | -0.02% |
Jun 24, 2025 | 247.860 | 247.860 | 247.860 | 247.860 | -0.01% |
Jun 23, 2025 | 247.890 | 247.890 | 247.890 | 247.890 | 0.06% |
Jun 20, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | 0.00% |
Jun 19, 2025 | 247.740 | 247.740 | 247.740 | 247.740 | -0.02% |
Jun 18, 2025 | 247.790 | 247.790 | 247.790 | 247.790 | 0.05% |
Jun 17, 2025 | 247.670 | 247.670 | 247.670 | 247.670 | 0.01% |
Jun 16, 2025 | 247.640 | 247.640 | 247.640 | 247.640 | 0.02% |
Highest: 248.320 | Lowest: 247.640 | Difference: 0.680 | Average: 247.948 | Change %: 0.263 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review