
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 246.370 | 246.370 | 246.370 | 246.370 | 0.00% |
Apr 22, 2025 | 246.360 | 246.360 | 246.360 | 246.360 | 0.09% |
Apr 16, 2025 | 246.130 | 246.130 | 246.130 | 246.130 | 0.05% |
Apr 15, 2025 | 246.000 | 246.000 | 246.000 | 246.000 | -0.03% |
Apr 14, 2025 | 246.070 | 246.070 | 246.070 | 246.070 | 0.10% |
Apr 11, 2025 | 245.830 | 245.830 | 245.830 | 245.830 | 0.01% |
Apr 10, 2025 | 245.800 | 245.800 | 245.800 | 245.800 | 0.20% |
Apr 09, 2025 | 245.320 | 245.320 | 245.320 | 245.320 | -0.06% |
Apr 08, 2025 | 245.460 | 245.460 | 245.460 | 245.460 | 0.11% |
Apr 07, 2025 | 245.180 | 245.180 | 245.180 | 245.180 | -0.38% |
Apr 04, 2025 | 246.110 | 246.110 | 246.110 | 246.110 | -0.01% |
Apr 03, 2025 | 246.140 | 246.140 | 246.140 | 246.140 | 0.07% |
Apr 02, 2025 | 245.960 | 245.960 | 245.960 | 245.960 | -0.05% |
Apr 01, 2025 | 246.080 | 246.080 | 246.080 | 245.966 | 0.05% |
Mar 31, 2025 | 245.966 | 245.966 | 245.966 | 245.966 | 0.06% |
Mar 28, 2025 | 245.810 | 245.810 | 245.810 | 245.810 | 0.06% |
Mar 27, 2025 | 245.660 | 245.660 | 245.660 | 245.660 | 0.06% |
Mar 26, 2025 | 245.510 | 245.510 | 245.510 | 245.510 | 0.01% |
Mar 25, 2025 | 245.490 | 245.490 | 245.490 | 245.490 | -0.01% |
Highest: 246.370 | Lowest: 245.180 | Difference: 1.190 | Average: 245.855 | Change %: 0.350 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review