
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 249.110 | 249.110 | 249.110 | 249.110 | -0.04% |
Aug 22, 2025 | 249.200 | 249.200 | 249.200 | 249.200 | 0.02% |
Aug 21, 2025 | 249.140 | 249.140 | 249.140 | 249.140 | -0.03% |
Aug 20, 2025 | 249.220 | 249.220 | 249.220 | 249.220 | 0.06% |
Aug 19, 2025 | 249.060 | 249.060 | 249.060 | 248.980 | 0.03% |
Aug 18, 2025 | 248.980 | 248.980 | 248.980 | 248.980 | 0.04% |
Aug 15, 2025 | 248.890 | 248.890 | 248.890 | 248.890 | -0.07% |
Aug 14, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | -0.02% |
Aug 13, 2025 | 249.110 | 249.110 | 249.110 | 249.110 | 0.08% |
Aug 12, 2025 | 248.920 | 248.920 | 248.920 | 248.920 | -0.06% |
Aug 11, 2025 | 249.060 | 249.060 | 249.060 | 249.060 | 0.02% |
Aug 08, 2025 | 249.020 | 249.020 | 249.020 | 249.020 | -0.03% |
Aug 07, 2025 | 249.090 | 249.090 | 249.090 | 249.090 | 0.02% |
Aug 06, 2025 | 249.030 | 249.030 | 249.030 | 249.030 | 0.02% |
Aug 05, 2025 | 248.980 | 248.980 | 248.980 | 248.980 | 0.02% |
Aug 04, 2025 | 248.930 | 248.930 | 248.930 | 248.930 | 0.06% |
Aug 01, 2025 | 248.780 | 248.780 | 248.780 | 248.680 | 0.04% |
Jul 31, 2025 | 248.680 | 248.680 | 248.680 | 248.680 | 0.02% |
Jul 30, 2025 | 248.630 | 248.630 | 248.630 | 248.630 | 0.02% |
Jul 29, 2025 | 248.570 | 248.570 | 248.570 | 248.570 | -0.01% |
Jul 28, 2025 | 248.590 | 248.590 | 248.590 | 248.590 | 0.09% |
Highest: 249.220 | Lowest: 248.570 | Difference: 0.650 | Average: 248.955 | Change %: 0.298 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review