
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 491.550 | 491.550 | 504.370 | 491.550 | -2.54% |
Jul 31, 2025 | 504.370 | 504.370 | 504.370 | 504.370 | -0.09% |
Jul 30, 2025 | 504.800 | 504.800 | 504.800 | 504.800 | 0.20% |
Jul 29, 2025 | 503.810 | 503.810 | 503.810 | 503.810 | 0.77% |
Jul 28, 2025 | 499.970 | 499.970 | 499.970 | 499.970 | 0.76% |
Jul 25, 2025 | 496.180 | 496.180 | 496.180 | 496.180 | 0.69% |
Jul 24, 2025 | 492.770 | 492.770 | 492.770 | 492.770 | -0.23% |
Jul 23, 2025 | 493.900 | 493.900 | 493.900 | 493.900 | 0.78% |
Jul 22, 2025 | 490.080 | 490.080 | 490.080 | 490.080 | -0.20% |
Jul 21, 2025 | 491.070 | 491.070 | 491.070 | 491.070 | -0.27% |
Jul 18, 2025 | 492.400 | 492.400 | 492.400 | 492.400 | -0.55% |
Jul 17, 2025 | 495.120 | 495.120 | 495.120 | 495.120 | 0.66% |
Jul 16, 2025 | 491.850 | 491.850 | 491.850 | 491.850 | 0.54% |
Jul 15, 2025 | 489.190 | 489.190 | 489.190 | 489.190 | 0.12% |
Jul 14, 2025 | 488.580 | 488.580 | 488.580 | 488.580 | 0.32% |
Jul 11, 2025 | 487.020 | 487.020 | 487.020 | 487.020 | -0.50% |
Jul 10, 2025 | 489.450 | 489.450 | 489.450 | 489.450 | 0.59% |
Jul 09, 2025 | 486.590 | 486.590 | 486.590 | 486.590 | 0.41% |
Jul 08, 2025 | 484.600 | 484.600 | 484.600 | 484.600 | 0.30% |
Jul 07, 2025 | 483.130 | 483.130 | 483.130 | 483.130 | -0.37% |
Highest: 504.800 | Lowest: 483.130 | Difference: 21.670 | Average: 492.821 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review