
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 438.480 | 438.480 | 438.480 | 438.480 | 1.87% |
Apr 23, 2025 | 430.440 | 430.440 | 430.440 | 430.440 | 2.85% |
Apr 22, 2025 | 418.510 | 418.510 | 418.510 | 418.510 | -0.70% |
Apr 16, 2025 | 421.440 | 421.440 | 421.440 | 421.440 | -2.69% |
Apr 15, 2025 | 433.100 | 433.100 | 433.100 | 433.100 | 0.10% |
Apr 14, 2025 | 432.650 | 432.650 | 432.650 | 432.650 | 0.54% |
Apr 11, 2025 | 430.330 | 430.330 | 430.330 | 430.330 | 0.47% |
Apr 10, 2025 | 428.330 | 428.330 | 428.330 | 428.330 | -4.88% |
Apr 09, 2025 | 450.290 | 450.290 | 450.290 | 450.290 | 8.25% |
Apr 08, 2025 | 415.990 | 415.990 | 415.990 | 415.990 | -1.37% |
Apr 07, 2025 | 421.780 | 421.780 | 421.780 | 421.780 | 0.45% |
Apr 04, 2025 | 419.900 | 419.900 | 419.900 | 419.900 | -4.86% |
Apr 03, 2025 | 441.340 | 441.340 | 441.340 | 441.340 | -7.12% |
Apr 02, 2025 | 475.150 | 475.150 | 475.150 | 475.150 | 0.15% |
Apr 01, 2025 | 474.440 | 474.440 | 474.440 | 473.191 | 0.26% |
Mar 31, 2025 | 473.191 | 473.191 | 473.191 | 473.191 | 0.86% |
Mar 28, 2025 | 469.140 | 469.140 | 469.140 | 469.140 | -2.25% |
Mar 27, 2025 | 479.930 | 479.930 | 479.930 | 479.930 | -0.47% |
Mar 26, 2025 | 482.180 | 482.180 | 482.180 | 482.180 | -0.96% |
Mar 25, 2025 | 486.830 | 486.830 | 486.830 | 486.830 | 0.16% |
Highest: 486.830 | Lowest: 415.990 | Difference: 70.840 | Average: 446.172 | Change %: -9.783 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review