
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 328.090 | 328.090 | 328.090 | 328.090 | 0.12% |
Apr 01, 2025 | 327.710 | 327.710 | 327.710 | 326.183 | 0.47% |
Mar 31, 2025 | 326.183 | 326.183 | 326.183 | 326.183 | -0.22% |
Mar 28, 2025 | 326.890 | 326.890 | 326.890 | 326.890 | -0.82% |
Mar 27, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | -0.30% |
Mar 26, 2025 | 330.560 | 330.560 | 330.560 | 330.560 | -0.43% |
Mar 25, 2025 | 331.990 | 331.990 | 331.990 | 331.990 | 0.09% |
Mar 24, 2025 | 331.680 | 331.680 | 331.680 | 331.680 | 0.56% |
Mar 21, 2025 | 329.820 | 329.820 | 329.820 | 329.820 | -0.08% |
Mar 20, 2025 | 330.090 | 330.090 | 330.090 | 330.090 | -0.03% |
Mar 19, 2025 | 330.200 | 330.200 | 330.200 | 330.200 | 0.61% |
Mar 18, 2025 | 328.200 | 328.200 | 328.200 | 328.200 | -0.16% |
Mar 17, 2025 | 328.730 | 328.730 | 328.730 | 328.730 | 0.43% |
Mar 14, 2025 | 327.320 | 327.320 | 327.320 | 327.320 | 0.92% |
Mar 13, 2025 | 324.340 | 324.340 | 324.340 | 324.340 | -0.41% |
Mar 12, 2025 | 325.660 | 325.660 | 325.660 | 325.660 | 0.39% |
Mar 11, 2025 | 324.390 | 324.390 | 324.390 | 324.390 | -0.84% |
Mar 10, 2025 | 327.150 | 327.150 | 327.150 | 327.150 | -1.06% |
Mar 07, 2025 | 330.660 | 330.660 | 330.660 | 330.660 | -0.15% |
Mar 06, 2025 | 331.150 | 331.150 | 331.150 | 331.150 | -0.70% |
Mar 05, 2025 | 333.470 | 333.470 | 333.470 | 333.470 | -0.22% |
Mar 04, 2025 | 334.190 | 334.190 | 334.190 | 334.190 | -0.95% |
Mar 03, 2025 | 337.380 | 337.380 | 337.380 | 337.380 | -0.70% |
Highest: 337.380 | Lowest: 324.340 | Difference: 13.040 | Average: 329.367 | Change %: -3.435 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review