
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 317.900 | 317.900 | 317.900 | 317.900 | 0.74% |
Apr 23, 2025 | 315.570 | 315.570 | 315.570 | 315.570 | 1.38% |
Apr 22, 2025 | 311.280 | 311.280 | 311.280 | 311.280 | 0.03% |
Apr 16, 2025 | 311.190 | 311.190 | 311.190 | 311.190 | -0.76% |
Apr 15, 2025 | 313.580 | 313.580 | 313.580 | 313.580 | 0.45% |
Apr 14, 2025 | 312.180 | 312.180 | 312.180 | 312.180 | 0.97% |
Apr 11, 2025 | 309.170 | 309.170 | 309.170 | 309.170 | 0.19% |
Apr 10, 2025 | 308.590 | 308.590 | 308.590 | 308.590 | -0.36% |
Apr 09, 2025 | 309.700 | 309.700 | 309.700 | 309.700 | 1.47% |
Apr 08, 2025 | 305.220 | 305.220 | 305.220 | 305.220 | -0.12% |
Apr 07, 2025 | 305.590 | 305.590 | 305.590 | 305.590 | -1.84% |
Apr 04, 2025 | 311.310 | 311.310 | 311.310 | 311.310 | -2.51% |
Apr 03, 2025 | 319.310 | 319.310 | 319.310 | 319.310 | -2.68% |
Apr 02, 2025 | 328.090 | 328.090 | 328.090 | 328.090 | 0.12% |
Apr 01, 2025 | 327.710 | 327.710 | 327.710 | 326.183 | 0.47% |
Mar 31, 2025 | 326.183 | 326.183 | 326.183 | 326.183 | -0.22% |
Mar 28, 2025 | 326.890 | 326.890 | 326.890 | 326.890 | -0.82% |
Mar 27, 2025 | 329.580 | 329.580 | 329.580 | 329.580 | -0.30% |
Mar 26, 2025 | 330.560 | 330.560 | 330.560 | 330.560 | -0.43% |
Mar 25, 2025 | 331.990 | 331.990 | 331.990 | 331.990 | 0.09% |
Highest: 331.990 | Lowest: 305.220 | Difference: 26.770 | Average: 317.580 | Change %: -4.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review