
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 162.630 | 162.630 | 162.630 | 162.630 | 0.31% |
Apr 23, 2025 | 162.120 | 162.120 | 162.120 | 162.120 | 0.26% |
Apr 22, 2025 | 161.700 | 161.700 | 161.700 | 161.700 | 0.11% |
Apr 16, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | -0.07% |
Apr 15, 2025 | 161.650 | 161.650 | 161.650 | 161.650 | 0.07% |
Apr 14, 2025 | 161.530 | 161.530 | 161.530 | 161.530 | 0.34% |
Apr 11, 2025 | 160.980 | 160.980 | 160.980 | 160.980 | -0.01% |
Apr 10, 2025 | 160.990 | 160.990 | 160.990 | 160.990 | -0.10% |
Apr 09, 2025 | 161.150 | 161.150 | 161.150 | 161.150 | 0.32% |
Apr 08, 2025 | 160.630 | 160.630 | 160.630 | 160.630 | -0.09% |
Apr 07, 2025 | 160.780 | 160.780 | 160.780 | 160.780 | -0.68% |
Apr 04, 2025 | 161.880 | 161.880 | 161.880 | 161.880 | -0.35% |
Apr 03, 2025 | 162.450 | 162.450 | 162.450 | 162.450 | -0.53% |
Apr 02, 2025 | 163.320 | 163.320 | 163.320 | 163.320 | -0.04% |
Apr 01, 2025 | 163.380 | 163.380 | 163.380 | 163.076 | 0.19% |
Mar 31, 2025 | 163.076 | 163.076 | 163.076 | 163.076 | 0.45% |
Mar 28, 2025 | 162.350 | 162.350 | 162.350 | 162.350 | -0.03% |
Mar 27, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | 0.00% |
Mar 26, 2025 | 162.400 | 162.400 | 162.400 | 162.400 | -0.10% |
Highest: 163.380 | Lowest: 160.630 | Difference: 2.750 | Average: 161.945 | Change %: 0.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review