Breaking News
Get 40% Off 0
🔮 Better than the Oracle? Our Fair Value found this +42% bagger 5 months before Buffett bought it Read More
Close

Velliv Vækstpension Index Aktier (0P0000WD9H)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
327.950 -0.480    -0.15%
11/06 - Closed. Currency in DKK ( Disclaimer )
Type:  Fund
Market:  Denmark
Issuer:  Velliv
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: N/A
Velliv Vækstpension Index Aktier 327.950 -0.480 -0.15%

0P0000WD9H Historical Data

 
Get free historical data for 0P0000WD9H fund. You'll find the end of day price of the Velliv Vækstpension Index Aktier fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/05/2024 - 13/06/2024
 
Date Price Open High Low Change %
Jun 11, 2024 327.950 327.950 327.950 327.950 -0.15%
Jun 10, 2024 328.430 328.430 328.430 328.430 0.48%
Jun 07, 2024 326.870 326.870 326.870 326.870 0.13%
Jun 06, 2024 326.460 326.460 326.460 326.460 1.10%
Jun 04, 2024 322.910 322.910 322.910 322.910 -0.21%
Jun 03, 2024 323.590 323.590 323.590 323.590 0.22%
May 31, 2024 322.880 322.880 322.880 322.880 0.49%
May 30, 2024 321.320 321.320 321.320 321.320 -0.41%
May 29, 2024 322.650 322.650 322.650 322.650 -0.73%
May 28, 2024 325.010 325.010 325.010 325.010 -0.27%
May 27, 2024 325.880 325.880 325.880 325.880 0.16%
May 24, 2024 325.360 325.360 325.360 325.360 0.15%
May 23, 2024 324.870 324.870 324.870 324.870 -0.51%
May 22, 2024 326.520 326.520 326.520 326.520 -0.20%
May 21, 2024 327.170 327.170 327.170 327.170 0.18%
May 17, 2024 326.580 326.580 326.580 326.580 0.02%
May 16, 2024 326.500 326.500 326.500 326.500 -0.00%
May 15, 2024 326.510 326.510 326.510 326.510 0.77%
May 14, 2024 324.000 324.000 324.000 324.000 0.32%
May 13, 2024 322.960 322.960 322.960 322.960 0.48%
Highest: 328.430 Lowest: 321.320 Difference: 7.110 Average: 325.221 Change %: 2.028
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000WD9H Comments

Write your thoughts about Velliv Vækstpension Index Aktier
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email