
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 372.000 | 372.000 | 372.000 | 372.000 | -0.22% |
Aug 22, 2025 | 372.810 | 372.810 | 372.810 | 372.810 | 0.89% |
Aug 21, 2025 | 369.520 | 369.520 | 369.520 | 369.520 | -0.05% |
Aug 20, 2025 | 369.700 | 369.700 | 369.700 | 369.700 | -0.16% |
Aug 19, 2025 | 370.300 | 370.300 | 371.200 | 370.300 | -0.24% |
Aug 18, 2025 | 371.200 | 371.200 | 371.200 | 371.200 | 0.30% |
Aug 15, 2025 | 370.080 | 370.080 | 370.080 | 370.080 | -0.25% |
Aug 14, 2025 | 371.010 | 371.010 | 371.010 | 371.010 | 0.09% |
Aug 13, 2025 | 370.670 | 370.670 | 370.670 | 370.670 | 0.36% |
Aug 12, 2025 | 369.340 | 369.340 | 369.340 | 369.340 | 0.72% |
Aug 11, 2025 | 366.690 | 366.690 | 366.690 | 366.690 | -0.05% |
Aug 08, 2025 | 366.890 | 366.890 | 366.890 | 366.890 | 0.32% |
Aug 07, 2025 | 365.710 | 365.710 | 365.710 | 365.710 | 0.43% |
Aug 06, 2025 | 364.130 | 364.130 | 364.130 | 364.130 | 0.15% |
Aug 05, 2025 | 363.580 | 363.580 | 363.580 | 363.580 | -0.13% |
Aug 04, 2025 | 364.060 | 364.060 | 364.060 | 364.060 | 1.15% |
Aug 01, 2025 | 359.930 | 359.930 | 366.710 | 359.930 | -1.85% |
Jul 31, 2025 | 366.710 | 366.710 | 366.710 | 366.710 | -0.43% |
Jul 30, 2025 | 368.280 | 368.280 | 368.280 | 368.280 | -0.06% |
Jul 29, 2025 | 368.510 | 368.510 | 368.510 | 368.510 | -0.14% |
Jul 28, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | 0.15% |
Highest: 372.810 | Lowest: 359.930 | Difference: 12.880 | Average: 368.102 | Change %: 0.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review