
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 325.510 | 325.510 | 325.510 | 325.510 | -4.63% |
Apr 02, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 0.20% |
Apr 01, 2025 | 340.650 | 340.650 | 340.650 | 338.885 | 0.52% |
Mar 31, 2025 | 338.885 | 338.885 | 338.885 | 338.885 | -0.41% |
Mar 28, 2025 | 340.280 | 340.280 | 340.280 | 340.280 | -1.53% |
Mar 27, 2025 | 345.570 | 345.570 | 345.570 | 345.570 | -0.42% |
Mar 26, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | -0.74% |
Mar 25, 2025 | 349.620 | 349.620 | 349.620 | 349.620 | 0.10% |
Mar 24, 2025 | 349.270 | 349.270 | 349.270 | 349.270 | 1.11% |
Mar 21, 2025 | 345.420 | 345.420 | 345.420 | 345.420 | -0.12% |
Mar 20, 2025 | 345.840 | 345.840 | 345.840 | 345.840 | -0.13% |
Mar 19, 2025 | 346.290 | 346.290 | 346.290 | 346.290 | 0.92% |
Mar 18, 2025 | 343.120 | 343.120 | 343.120 | 343.120 | -0.37% |
Mar 17, 2025 | 344.410 | 344.410 | 344.410 | 344.410 | 0.67% |
Mar 14, 2025 | 342.120 | 342.120 | 342.120 | 342.120 | 1.65% |
Mar 13, 2025 | 336.560 | 336.560 | 336.560 | 336.560 | -0.74% |
Mar 12, 2025 | 339.070 | 339.070 | 339.070 | 339.070 | 0.51% |
Mar 11, 2025 | 337.340 | 337.340 | 337.340 | 337.340 | -1.15% |
Mar 10, 2025 | 341.270 | 341.270 | 341.270 | 341.270 | -2.09% |
Mar 07, 2025 | 348.540 | 348.540 | 348.540 | 348.540 | -0.10% |
Mar 06, 2025 | 348.880 | 348.880 | 348.880 | 348.880 | -1.15% |
Highest: 349.620 | Lowest: 325.510 | Difference: 24.110 | Average: 342.714 | Change %: -7.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review