
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 359.930 | 359.930 | 366.710 | 359.930 | -1.85% |
Jul 31, 2025 | 366.710 | 366.710 | 366.710 | 366.710 | -0.43% |
Jul 30, 2025 | 368.280 | 368.280 | 368.280 | 368.280 | -0.06% |
Jul 29, 2025 | 368.510 | 368.510 | 368.510 | 368.510 | -0.14% |
Jul 28, 2025 | 369.030 | 369.030 | 369.030 | 369.030 | 0.15% |
Jul 25, 2025 | 368.470 | 368.470 | 368.470 | 368.470 | 0.23% |
Jul 24, 2025 | 367.630 | 367.630 | 367.630 | 367.630 | 0.11% |
Jul 23, 2025 | 367.240 | 367.240 | 367.240 | 367.240 | 1.02% |
Jul 22, 2025 | 363.530 | 363.530 | 363.530 | 363.530 | 0.00% |
Jul 21, 2025 | 363.530 | 363.530 | 363.530 | 363.530 | -0.19% |
Jul 18, 2025 | 364.240 | 364.240 | 364.240 | 364.240 | -0.05% |
Jul 17, 2025 | 364.410 | 364.410 | 364.410 | 364.410 | 0.60% |
Jul 16, 2025 | 362.250 | 362.250 | 362.250 | 362.250 | 0.18% |
Jul 15, 2025 | 361.600 | 361.600 | 361.600 | 361.600 | -0.06% |
Jul 14, 2025 | 361.830 | 361.830 | 361.830 | 361.830 | 0.16% |
Jul 11, 2025 | 361.270 | 361.270 | 361.270 | 361.270 | -0.54% |
Jul 10, 2025 | 363.240 | 363.240 | 363.240 | 363.240 | 0.43% |
Jul 09, 2025 | 361.680 | 361.680 | 361.680 | 361.680 | 0.40% |
Jul 08, 2025 | 360.250 | 360.250 | 360.250 | 360.250 | 0.21% |
Jul 07, 2025 | 359.490 | 359.490 | 359.490 | 359.490 | -0.41% |
Highest: 369.030 | Lowest: 359.490 | Difference: 9.540 | Average: 364.156 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review