
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 326.080 | 326.080 | 326.080 | 326.080 | 1.18% |
Apr 23, 2025 | 322.290 | 322.290 | 322.290 | 322.290 | 2.25% |
Apr 22, 2025 | 315.210 | 315.210 | 315.210 | 315.210 | 0.04% |
Apr 16, 2025 | 315.090 | 315.090 | 315.090 | 315.090 | -1.62% |
Apr 15, 2025 | 320.290 | 320.290 | 320.290 | 320.290 | 0.61% |
Apr 14, 2025 | 318.340 | 318.340 | 318.340 | 318.340 | 1.17% |
Apr 11, 2025 | 314.650 | 314.650 | 314.650 | 314.650 | 0.63% |
Apr 10, 2025 | 312.670 | 312.670 | 312.670 | 312.670 | -1.20% |
Apr 09, 2025 | 316.470 | 316.470 | 316.470 | 316.470 | 4.13% |
Apr 08, 2025 | 303.930 | 303.930 | 303.930 | 303.930 | -0.14% |
Apr 07, 2025 | 304.360 | 304.360 | 304.360 | 304.360 | -2.02% |
Apr 04, 2025 | 310.650 | 310.650 | 310.650 | 310.650 | -4.57% |
Apr 03, 2025 | 325.510 | 325.510 | 325.510 | 325.510 | -4.63% |
Apr 02, 2025 | 341.320 | 341.320 | 341.320 | 341.320 | 0.20% |
Apr 01, 2025 | 340.650 | 340.650 | 340.650 | 338.885 | 0.52% |
Mar 31, 2025 | 338.885 | 338.885 | 338.885 | 338.885 | -0.41% |
Mar 28, 2025 | 340.280 | 340.280 | 340.280 | 340.280 | -1.53% |
Mar 27, 2025 | 345.570 | 345.570 | 345.570 | 345.570 | -0.42% |
Mar 26, 2025 | 347.030 | 347.030 | 347.030 | 347.030 | -0.74% |
Mar 25, 2025 | 349.620 | 349.620 | 349.620 | 349.620 | 0.10% |
Highest: 349.620 | Lowest: 303.930 | Difference: 45.690 | Average: 325.445 | Change %: -6.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review