Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.707 | 21.707 | 21.707 | 21.707 | 0.03% |
Jun 26, 2024 | 21.701 | 21.701 | 21.701 | 21.701 | 0.01% |
Jun 25, 2024 | 21.700 | 21.700 | 21.700 | 21.700 | 0.04% |
Jun 24, 2024 | 21.690 | 21.690 | 21.690 | 21.690 | 0.05% |
Jun 21, 2024 | 21.679 | 21.679 | 21.679 | 21.679 | 0.08% |
Jun 20, 2024 | 21.661 | 21.661 | 21.661 | 21.661 | 0.10% |
Jun 19, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | 0.00% |
Jun 18, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | 0.05% |
Jun 17, 2024 | 21.627 | 21.627 | 21.627 | 21.627 | 0.09% |
Jun 14, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 0.00% |
Jun 13, 2024 | 21.609 | 21.609 | 21.609 | 21.609 | 0.07% |
Jun 12, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | -0.06% |
Jun 11, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.03% |
Jun 10, 2024 | 21.600 | 21.600 | 21.600 | 21.600 | 0.04% |
Jun 07, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | -0.07% |
Jun 06, 2024 | 21.608 | 21.608 | 21.608 | 21.608 | 0.07% |
Jun 05, 2024 | 21.594 | 21.594 | 21.594 | 21.594 | 0.01% |
Jun 04, 2024 | 21.592 | 21.592 | 21.592 | 21.592 | 0.07% |
Jun 03, 2024 | 21.578 | 21.578 | 21.578 | 21.578 | 0.00% |
Highest: 21.707 | Lowest: 21.578 | Difference: 0.129 | Average: 21.633 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review