Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 18, 2024 | 3.366 | 3.366 | 3.366 | 3.366 | -0.27% |
Sep 17, 2024 | 3.376 | 3.376 | 3.376 | 3.376 | 0.08% |
Sep 16, 2024 | 3.373 | 3.373 | 3.373 | 3.373 | -0.29% |
Sep 13, 2024 | 3.383 | 3.383 | 3.383 | 3.383 | 1.14% |
Sep 12, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | -0.54% |
Sep 11, 2024 | 3.363 | 3.363 | 3.363 | 3.363 | 0.54% |
Sep 10, 2024 | 3.345 | 3.345 | 3.345 | 3.345 | 0.08% |
Sep 09, 2024 | 3.342 | 3.342 | 3.342 | 3.342 | -0.21% |
Sep 06, 2024 | 3.349 | 3.349 | 3.349 | 3.349 | -1.29% |
Sep 05, 2024 | 3.393 | 3.393 | 3.393 | 3.393 | 0.03% |
Sep 04, 2024 | 3.392 | 3.392 | 3.392 | 3.392 | 1.29% |
Sep 03, 2024 | 3.348 | 3.348 | 3.348 | 3.348 | -0.10% |
Sep 02, 2024 | 3.352 | 3.352 | 3.352 | 3.352 | 0.02% |
Aug 30, 2024 | 3.351 | 3.351 | 3.351 | 3.351 | -0.40% |
Aug 29, 2024 | 3.365 | 3.365 | 3.365 | 3.365 | -1.19% |
Aug 28, 2024 | 3.406 | 3.406 | 3.406 | 3.406 | 0.24% |
Aug 27, 2024 | 3.398 | 3.398 | 3.398 | 3.398 | -0.15% |
Aug 26, 2024 | 3.403 | 3.403 | 3.403 | 3.403 | 0.00% |
Aug 23, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 1.42% |
Aug 22, 2024 | 3.355 | 3.355 | 3.355 | 3.355 | -1.38% |
Aug 21, 2024 | 3.402 | 3.402 | 3.402 | 3.402 | 0.18% |
Aug 20, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | 0.05% |
Highest: 3.406 | Lowest: 3.342 | Difference: 0.064 | Average: 3.373 | Change %: -0.810 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review