
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 27.675 | 27.675 | 27.675 | 27.675 | 0.25% |
Apr 01, 2025 | 27.607 | 27.607 | 27.607 | 27.607 | -0.48% |
Mar 31, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -0.25% |
Mar 28, 2025 | 27.809 | 27.809 | 27.809 | 27.806 | 0.01% |
Mar 27, 2025 | 27.806 | 27.806 | 27.806 | 27.806 | 0.38% |
Mar 26, 2025 | 27.701 | 27.701 | 27.701 | 27.701 | 0.58% |
Mar 25, 2025 | 27.541 | 27.541 | 27.541 | 27.541 | -0.97% |
Mar 24, 2025 | 27.811 | 27.811 | 27.811 | 27.811 | 0.49% |
Mar 21, 2025 | 27.675 | 27.675 | 27.675 | 27.534 | 0.51% |
Mar 20, 2025 | 27.534 | 27.534 | 27.534 | 27.534 | -0.17% |
Mar 19, 2025 | 27.580 | 27.580 | 27.580 | 27.580 | -0.32% |
Mar 18, 2025 | 27.670 | 27.670 | 27.670 | 27.670 | 0.09% |
Mar 17, 2025 | 27.645 | 27.645 | 28.330 | 27.645 | -1.13% |
Mar 14, 2025 | 27.962 | 27.962 | 27.962 | 27.962 | -1.30% |
Mar 13, 2025 | 28.330 | 28.330 | 28.330 | 28.330 | 0.23% |
Mar 12, 2025 | 28.265 | 28.265 | 28.265 | 28.265 | 0.05% |
Mar 11, 2025 | 28.252 | 28.252 | 28.252 | 28.252 | -0.53% |
Mar 10, 2025 | 28.402 | 28.402 | 28.402 | 28.402 | 1.20% |
Mar 07, 2025 | 28.064 | 28.064 | 28.064 | 28.064 | 0.81% |
Mar 06, 2025 | 27.838 | 27.838 | 27.838 | 27.838 | -0.16% |
Mar 05, 2025 | 27.883 | 27.883 | 27.883 | 27.883 | -1.96% |
Highest: 28.402 | Lowest: 27.534 | Difference: 0.867 | Average: 27.847 | Change %: -2.697 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review