
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 27.880 | 27.880 | 27.880 | 27.880 | -0.44% |
Apr 23, 2025 | 28.003 | 28.003 | 28.003 | 28.003 | -0.31% |
Apr 22, 2025 | 28.090 | 28.090 | 28.467 | 28.090 | -2.17% |
Apr 16, 2025 | 28.714 | 28.714 | 28.714 | 28.714 | -0.34% |
Apr 15, 2025 | 28.813 | 28.813 | 28.813 | 28.813 | 0.72% |
Apr 14, 2025 | 28.606 | 28.606 | 28.606 | 28.606 | -0.11% |
Apr 11, 2025 | 28.638 | 28.638 | 28.718 | 28.618 | -0.28% |
Apr 10, 2025 | 28.718 | 28.718 | 28.718 | 28.618 | 0.35% |
Apr 09, 2025 | 28.618 | 28.618 | 28.618 | 28.618 | -1.94% |
Apr 08, 2025 | 29.185 | 29.185 | 29.185 | 29.185 | 0.79% |
Apr 07, 2025 | 28.958 | 28.958 | 28.958 | 28.958 | 1.16% |
Apr 04, 2025 | 28.625 | 28.625 | 28.625 | 28.625 | 3.40% |
Apr 03, 2025 | 27.684 | 27.684 | 27.684 | 27.684 | 0.03% |
Apr 02, 2025 | 27.675 | 27.675 | 27.675 | 27.675 | 0.25% |
Apr 01, 2025 | 27.607 | 27.607 | 27.607 | 27.607 | -0.48% |
Mar 31, 2025 | 27.740 | 27.740 | 27.740 | 27.740 | -0.25% |
Mar 28, 2025 | 27.809 | 27.809 | 27.809 | 27.806 | 0.01% |
Mar 27, 2025 | 27.806 | 27.806 | 27.806 | 27.806 | 0.38% |
Mar 26, 2025 | 27.701 | 27.701 | 27.701 | 27.701 | 0.58% |
Mar 25, 2025 | 27.541 | 27.541 | 27.541 | 27.541 | -0.97% |
Highest: 29.185 | Lowest: 27.541 | Difference: 1.645 | Average: 28.220 | Change %: 0.246 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review