![Futures mostly higher, FedEx's rosy outlook, Rivian surges - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI450S9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 11.564 | 11.564 | 11.564 | 11.564 | 0.47% |
Jun 20, 2024 | 11.511 | 11.511 | 11.511 | 11.511 | -0.04% |
Jun 19, 2024 | 11.515 | 11.515 | 11.515 | 11.515 | -0.13% |
Jun 18, 2024 | 11.530 | 11.530 | 11.530 | 11.530 | -0.15% |
Jun 17, 2024 | 11.548 | 11.548 | 11.548 | 11.548 | -0.26% |
Jun 14, 2024 | 11.579 | 11.579 | 11.579 | 11.579 | 0.41% |
Jun 13, 2024 | 11.531 | 11.531 | 11.531 | 11.531 | 0.18% |
Jun 12, 2024 | 11.510 | 11.510 | 11.510 | 11.510 | -0.56% |
Jun 11, 2024 | 11.575 | 11.575 | 11.575 | 11.575 | 0.06% |
Jun 10, 2024 | 11.569 | 11.569 | 11.569 | 11.569 | -0.28% |
Jun 07, 2024 | 11.601 | 11.601 | 11.601 | 11.601 | -0.97% |
Jun 06, 2024 | 11.715 | 11.715 | 11.715 | 11.715 | 0.13% |
Jun 05, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.22% |
Jun 04, 2024 | 11.674 | 11.674 | 11.674 | 11.674 | -0.22% |
Jun 03, 2024 | 11.699 | 11.699 | 11.699 | 11.699 | 0.16% |
May 31, 2024 | 11.681 | 11.681 | 11.681 | 11.681 | -0.01% |
May 29, 2024 | 11.682 | 11.682 | 11.682 | 11.682 | -0.19% |
May 28, 2024 | 11.705 | 11.705 | 11.705 | 11.705 | -0.05% |
May 27, 2024 | 11.711 | 11.711 | 11.711 | 11.711 | 0.16% |
Highest: 11.715 | Lowest: 11.510 | Difference: 0.205 | Average: 11.611 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review