
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.73% |
Mar 28, 2025 | 2.227 | 2.227 | 2.227 | 2.226 | 0.00% |
Mar 27, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.11% |
Mar 26, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.17% |
Mar 25, 2025 | 2.228 | 2.228 | 2.228 | 2.227 | 0.03% |
Mar 24, 2025 | 2.227 | 2.227 | 2.227 | 2.227 | -0.28% |
Mar 21, 2025 | 2.233 | 2.233 | 2.238 | 2.233 | -0.23% |
Mar 20, 2025 | 2.238 | 2.238 | 2.238 | 2.238 | -1.28% |
Mar 19, 2025 | 2.267 | 2.267 | 2.267 | 2.267 | 0.56% |
Mar 18, 2025 | 2.255 | 2.255 | 2.255 | 2.255 | 0.50% |
Mar 17, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.00% |
Mar 14, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | -0.33% |
Mar 13, 2025 | 2.251 | 2.251 | 2.251 | 2.251 | 0.34% |
Mar 12, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.18% |
Mar 11, 2025 | 2.239 | 2.239 | 2.239 | 2.239 | 0.90% |
Mar 10, 2025 | 2.219 | 2.219 | 2.219 | 2.219 | -0.09% |
Mar 07, 2025 | 2.221 | 2.221 | 2.221 | 2.221 | 0.38% |
Mar 06, 2025 | 2.213 | 2.213 | 2.213 | 2.213 | 0.06% |
Mar 05, 2025 | 2.211 | 2.211 | 2.211 | 2.211 | 1.10% |
Highest: 2.267 | Lowest: 2.211 | Difference: 0.056 | Average: 2.234 | Change %: 2.550 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review