
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 2.268 | 2.268 | 2.281 | 2.268 | -0.56% |
Apr 17, 2025 | 2.281 | 2.281 | 2.281 | 2.281 | 0.15% |
Apr 16, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.36% |
Apr 15, 2025 | 2.269 | 2.269 | 2.269 | 2.269 | -0.17% |
Apr 14, 2025 | 2.273 | 2.273 | 2.273 | 2.273 | 0.66% |
Apr 11, 2025 | 2.258 | 2.258 | 2.258 | 2.243 | 0.68% |
Apr 10, 2025 | 2.243 | 2.243 | 2.258 | 2.243 | -0.68% |
Apr 09, 2025 | 2.258 | 2.258 | 2.258 | 2.258 | -0.18% |
Apr 08, 2025 | 2.262 | 2.262 | 2.262 | 2.262 | -0.76% |
Apr 07, 2025 | 2.280 | 2.280 | 2.280 | 2.280 | -0.30% |
Apr 04, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.20% |
Apr 03, 2025 | 2.291 | 2.291 | 2.291 | 2.291 | 2.13% |
Apr 02, 2025 | 2.244 | 2.244 | 2.244 | 2.244 | 0.03% |
Apr 01, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
Mar 31, 2025 | 2.243 | 2.243 | 2.243 | 2.243 | 0.73% |
Mar 28, 2025 | 2.227 | 2.227 | 2.227 | 2.226 | 0.00% |
Mar 27, 2025 | 2.226 | 2.226 | 2.226 | 2.226 | 0.11% |
Mar 26, 2025 | 2.224 | 2.224 | 2.224 | 2.224 | -0.17% |
Mar 25, 2025 | 2.228 | 2.228 | 2.228 | 2.227 | 0.03% |
Highest: 2.291 | Lowest: 2.224 | Difference: 0.067 | Average: 2.257 | Change %: 1.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review