
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 165.770 | 165.770 | 165.770 | 165.770 | 0.56% |
Apr 22, 2025 | 164.850 | 164.850 | 164.850 | 164.830 | 0.22% |
Apr 16, 2025 | 164.480 | 164.480 | 164.480 | 164.480 | -0.24% |
Apr 15, 2025 | 164.870 | 164.870 | 164.870 | 163.380 | 0.35% |
Apr 14, 2025 | 164.300 | 164.300 | 164.300 | 163.380 | 0.59% |
Apr 09, 2025 | 163.330 | 163.330 | 163.330 | 163.330 | 0.26% |
Apr 08, 2025 | 162.900 | 162.900 | 162.900 | 162.900 | 0.26% |
Apr 07, 2025 | 162.480 | 162.480 | 162.480 | 162.480 | -1.02% |
Apr 04, 2025 | 164.150 | 164.150 | 164.150 | 164.150 | -1.16% |
Apr 03, 2025 | 166.080 | 166.080 | 166.080 | 166.080 | -1.29% |
Apr 02, 2025 | 168.250 | 168.250 | 168.250 | 168.250 | -0.09% |
Apr 01, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.30% |
Mar 31, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | -0.18% |
Mar 28, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -0.36% |
Mar 27, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | -0.07% |
Mar 26, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.21% |
Mar 25, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | 0.05% |
Mar 24, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.28% |
Mar 21, 2025 | 168.710 | 168.710 | 168.710 | 168.710 | 0.01% |
Mar 20, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.08% |
Highest: 169.270 | Lowest: 162.480 | Difference: 6.790 | Average: 166.478 | Change %: -1.661 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review