
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 168.250 | 168.250 | 168.250 | 168.250 | -0.09% |
Apr 01, 2025 | 168.400 | 168.400 | 168.400 | 168.400 | 0.30% |
Mar 31, 2025 | 167.900 | 167.900 | 167.900 | 167.900 | -0.18% |
Mar 28, 2025 | 168.210 | 168.210 | 168.210 | 168.210 | -0.36% |
Mar 27, 2025 | 168.810 | 168.810 | 168.810 | 168.810 | -0.07% |
Mar 26, 2025 | 168.920 | 168.920 | 168.920 | 168.920 | -0.21% |
Mar 25, 2025 | 169.270 | 169.270 | 169.270 | 169.270 | 0.05% |
Mar 24, 2025 | 169.190 | 169.190 | 169.190 | 169.190 | 0.28% |
Mar 21, 2025 | 168.710 | 168.710 | 168.710 | 168.710 | 0.01% |
Mar 20, 2025 | 168.700 | 168.700 | 168.700 | 168.700 | 0.08% |
Mar 19, 2025 | 168.570 | 168.570 | 168.570 | 168.570 | 0.29% |
Mar 18, 2025 | 168.080 | 168.080 | 168.080 | 168.080 | -0.01% |
Mar 17, 2025 | 168.100 | 168.100 | 168.100 | 168.100 | 0.23% |
Mar 14, 2025 | 167.710 | 167.710 | 167.710 | 167.710 | 0.29% |
Mar 13, 2025 | 167.230 | 167.230 | 167.230 | 167.230 | -0.10% |
Mar 12, 2025 | 167.390 | 167.390 | 167.390 | 167.390 | 0.22% |
Mar 11, 2025 | 167.030 | 167.030 | 167.030 | 167.030 | -0.56% |
Mar 10, 2025 | 167.970 | 167.970 | 167.970 | 167.970 | -0.44% |
Mar 07, 2025 | 168.720 | 168.720 | 168.720 | 168.720 | -0.15% |
Mar 06, 2025 | 168.980 | 168.980 | 168.980 | 168.980 | -0.46% |
Highest: 169.270 | Lowest: 167.030 | Difference: 2.240 | Average: 168.307 | Change %: -0.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review