
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 219.920 | 219.920 | 219.920 | 219.920 | 0.43% |
Mar 31, 2025 | 218.980 | 218.980 | 218.980 | 218.980 | -0.28% |
Mar 28, 2025 | 219.590 | 219.590 | 219.590 | 219.590 | -0.89% |
Mar 27, 2025 | 221.570 | 221.570 | 221.570 | 221.570 | -0.22% |
Mar 26, 2025 | 222.050 | 222.050 | 222.050 | 222.050 | -0.49% |
Mar 25, 2025 | 223.150 | 223.150 | 223.150 | 223.150 | 0.14% |
Mar 24, 2025 | 222.840 | 222.840 | 222.840 | 222.840 | 0.62% |
Mar 21, 2025 | 221.470 | 221.470 | 221.470 | 221.470 | -0.01% |
Mar 20, 2025 | 221.500 | 221.500 | 221.500 | 221.500 | 0.05% |
Mar 19, 2025 | 221.380 | 221.380 | 221.380 | 221.380 | 0.61% |
Mar 18, 2025 | 220.030 | 220.030 | 220.030 | 220.030 | -0.13% |
Mar 17, 2025 | 220.320 | 220.320 | 220.320 | 220.320 | 0.33% |
Mar 14, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | 0.77% |
Mar 13, 2025 | 217.930 | 217.930 | 217.930 | 217.930 | -0.19% |
Mar 12, 2025 | 218.350 | 218.350 | 218.350 | 218.350 | 0.46% |
Mar 11, 2025 | 217.360 | 217.360 | 217.360 | 217.360 | -1.02% |
Mar 10, 2025 | 219.600 | 219.600 | 219.600 | 219.600 | -1.05% |
Mar 07, 2025 | 221.940 | 221.940 | 221.940 | 221.940 | -0.33% |
Mar 06, 2025 | 222.680 | 222.680 | 222.680 | 222.680 | -0.82% |
Mar 05, 2025 | 224.510 | 224.510 | 224.510 | 224.510 | -0.83% |
Mar 04, 2025 | 226.390 | 226.390 | 226.390 | 226.390 | -1.03% |
Highest: 226.390 | Lowest: 217.360 | Difference: 9.030 | Average: 221.008 | Change %: -3.856 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review