
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 12.588 | 12.588 | 12.588 | 12.588 | -0.21% |
Oct 08, 2025 | 12.614 | 12.614 | 12.614 | 12.614 | 0.31% |
Oct 07, 2025 | 12.576 | 12.576 | 12.576 | 12.576 | -0.28% |
Oct 06, 2025 | 12.611 | 12.611 | 12.611 | 12.611 | 0.31% |
Oct 03, 2025 | 12.572 | 12.572 | 12.572 | 12.544 | 0.23% |
Oct 02, 2025 | 12.544 | 12.544 | 12.544 | 12.544 | -0.10% |
Oct 01, 2025 | 12.557 | 12.557 | 12.557 | 12.557 | 0.21% |
Sep 30, 2025 | 12.530 | 12.530 | 12.530 | 12.530 | 0.11% |
Sep 29, 2025 | 12.516 | 12.516 | 12.516 | 12.516 | 0.26% |
Sep 26, 2025 | 12.484 | 12.484 | 12.484 | 12.460 | 0.19% |
Sep 25, 2025 | 12.460 | 12.460 | 12.460 | 12.460 | -0.31% |
Sep 24, 2025 | 12.498 | 12.498 | 12.498 | 12.498 | -0.05% |
Sep 23, 2025 | 12.504 | 12.504 | 12.504 | 12.504 | 0.30% |
Sep 22, 2025 | 12.467 | 12.467 | 12.467 | 12.467 | -0.27% |
Sep 19, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | 0.00% |
Sep 18, 2025 | 12.501 | 12.501 | 12.501 | 12.501 | -0.09% |
Sep 17, 2025 | 12.513 | 12.513 | 12.513 | 12.513 | 0.12% |
Sep 16, 2025 | 12.497 | 12.497 | 12.497 | 12.497 | 0.25% |
Sep 15, 2025 | 12.466 | 12.466 | 12.466 | 12.466 | 0.16% |
Sep 12, 2025 | 12.446 | 12.446 | 12.446 | 12.446 | 0.24% |
Highest: 12.614 | Lowest: 12.446 | Difference: 0.168 | Average: 12.522 | Change %: 1.379 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review