
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 24.121 | 24.121 | 24.121 | 24.121 | -0.05% |
Oct 15, 2025 | 24.132 | 24.132 | 24.132 | 24.132 | 0.19% |
Oct 14, 2025 | 24.087 | 24.087 | 24.087 | 24.087 | 0.22% |
Oct 13, 2025 | 24.035 | 24.035 | 24.035 | 24.035 | 0.34% |
Oct 10, 2025 | 23.953 | 23.953 | 23.953 | 23.953 | -0.36% |
Oct 09, 2025 | 24.040 | 24.040 | 24.040 | 24.040 | -0.21% |
Oct 08, 2025 | 24.091 | 24.091 | 24.091 | 24.091 | 0.30% |
Oct 07, 2025 | 24.018 | 24.018 | 24.018 | 24.018 | -0.28% |
Oct 06, 2025 | 24.086 | 24.086 | 24.086 | 24.086 | 0.30% |
Oct 03, 2025 | 24.013 | 24.013 | 24.013 | 24.013 | 0.22% |
Oct 02, 2025 | 23.959 | 23.959 | 23.959 | 23.959 | -0.11% |
Oct 01, 2025 | 23.984 | 23.984 | 23.984 | 23.984 | 0.21% |
Sep 30, 2025 | 23.934 | 23.934 | 23.934 | 23.934 | 0.11% |
Sep 29, 2025 | 23.908 | 23.908 | 23.908 | 23.908 | 0.26% |
Sep 26, 2025 | 23.847 | 23.847 | 23.847 | 23.801 | 0.19% |
Sep 25, 2025 | 23.801 | 23.801 | 23.801 | 23.801 | -0.31% |
Sep 24, 2025 | 23.876 | 23.876 | 23.876 | 23.876 | -0.05% |
Sep 23, 2025 | 23.887 | 23.887 | 23.887 | 23.887 | 0.30% |
Sep 22, 2025 | 23.816 | 23.816 | 23.816 | 23.816 | -0.28% |
Sep 19, 2025 | 23.881 | 23.881 | 23.882 | 23.881 | 0.00% |
Highest: 24.132 | Lowest: 23.801 | Difference: 0.330 | Average: 23.973 | Change %: 1.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review