Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.34% |
Nov 19, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.25% |
Nov 18, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.07% |
Nov 14, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.09% |
Nov 13, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.00% |
Nov 12, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.06% |
Nov 11, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.28% |
Nov 08, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.18% |
Nov 07, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.18% |
Nov 06, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.68% |
Nov 05, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.12% |
Nov 04, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.03% |
Nov 01, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | -2.02% |
Nov 21, 2024 | 2.497 | 2.497 | 2.497 | 2.497 | 0.34% |
Nov 19, 2024 | 2.489 | 2.489 | 2.489 | 2.489 | 0.25% |
Nov 18, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.07% |
Nov 14, 2024 | 2.481 | 2.481 | 2.481 | 2.481 | -0.09% |
Nov 13, 2024 | 2.484 | 2.484 | 2.484 | 2.484 | 0.00% |
Nov 12, 2024 | 2.483 | 2.483 | 2.483 | 2.483 | 0.06% |
Nov 11, 2024 | 2.482 | 2.482 | 2.482 | 2.482 | 0.28% |
Nov 08, 2024 | 2.475 | 2.475 | 2.475 | 2.475 | 0.18% |
Nov 07, 2024 | 2.470 | 2.470 | 2.470 | 2.470 | 0.18% |
Nov 06, 2024 | 2.466 | 2.466 | 2.466 | 2.466 | 0.68% |
Nov 05, 2024 | 2.449 | 2.449 | 2.449 | 2.449 | 0.12% |
Nov 04, 2024 | 2.446 | 2.446 | 2.446 | 2.446 | -0.03% |
Nov 01, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.13% |
Oct 31, 2024 | 2.444 | 2.444 | 2.444 | 2.444 | -0.25% |
Oct 30, 2024 | 2.450 | 2.450 | 2.450 | 2.450 | 0.08% |
Oct 29, 2024 | 2.448 | 2.448 | 2.448 | 2.448 | 0.02% |
Oct 28, 2024 | 2.447 | 2.447 | 2.447 | 2.447 | 0.03% |
Highest: 2.497 | Lowest: 2.444 | Difference: 0.054 | Average: 2.470 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review