
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 1.885 | 1.885 | 1.885 | 1.885 | 1.44% |
Aug 27, 2025 | 1.858 | 1.858 | 1.858 | 1.858 | 1.28% |
Aug 26, 2025 | 1.834 | 1.834 | 1.834 | 1.834 | -0.36% |
Aug 25, 2025 | 1.841 | 1.841 | 1.841 | 1.841 | 0.00% |
Aug 22, 2025 | 1.840 | 1.840 | 1.840 | 1.804 | 2.04% |
Aug 21, 2025 | 1.804 | 1.804 | 1.804 | 1.804 | -0.38% |
Aug 20, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.08% |
Aug 19, 2025 | 1.809 | 1.809 | 1.809 | 1.809 | -2.08% |
Aug 18, 2025 | 1.847 | 1.847 | 1.847 | 1.847 | 0.53% |
Aug 15, 2025 | 1.838 | 1.838 | 1.838 | 1.836 | 0.10% |
Aug 14, 2025 | 1.836 | 1.836 | 1.836 | 1.836 | 0.03% |
Aug 13, 2025 | 1.835 | 1.835 | 1.835 | 1.835 | -0.99% |
Aug 12, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 2.63% |
Aug 11, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | -0.47% |
Aug 08, 2025 | 1.815 | 1.815 | 1.817 | 1.815 | -0.13% |
Aug 07, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 2.10% |
Aug 06, 2025 | 1.780 | 1.780 | 1.780 | 1.780 | 1.36% |
Aug 05, 2025 | 1.756 | 1.756 | 1.756 | 1.756 | 0.11% |
Aug 04, 2025 | 1.754 | 1.754 | 1.754 | 1.754 | 0.11% |
Aug 01, 2025 | 1.752 | 1.752 | 1.752 | 1.749 | 0.17% |
Jul 31, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | -0.62% |
Highest: 1.885 | Lowest: 1.749 | Difference: 0.135 | Average: 1.815 | Change %: 7.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review