
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 1.848 | 1.848 | 1.848 | 1.848 | 0.14% |
May 28, 2025 | 1.846 | 1.846 | 1.846 | 1.846 | -0.44% |
May 27, 2025 | 1.854 | 1.854 | 1.854 | 1.854 | 1.28% |
May 26, 2025 | 1.831 | 1.831 | 1.831 | 1.831 | 0.42% |
May 23, 2025 | 1.823 | 1.823 | 1.823 | 1.813 | 0.54% |
May 22, 2025 | 1.813 | 1.813 | 1.813 | 1.813 | -0.35% |
May 21, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -1.60% |
May 20, 2025 | 1.849 | 1.849 | 1.849 | 1.849 | 0.62% |
May 19, 2025 | 1.838 | 1.838 | 1.838 | 1.826 | 0.63% |
May 16, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.00% |
May 15, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.37% |
May 14, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.39% |
May 13, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 1.99% |
May 12, 2025 | 1.791 | 1.791 | 1.791 | 1.791 | -1.08% |
May 09, 2025 | 1.810 | 1.810 | 1.810 | 1.810 | 0.21% |
May 08, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 2.16% |
May 07, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.00% |
May 06, 2025 | 1.768 | 1.768 | 1.768 | 1.768 | 0.04% |
May 05, 2025 | 1.767 | 1.767 | 1.767 | 1.767 | -0.58% |
May 02, 2025 | 1.777 | 1.777 | 1.777 | 1.777 | 0.06% |
Highest: 1.854 | Lowest: 1.767 | Difference: 0.087 | Average: 1.815 | Change %: 4.054 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review