
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 2.956 | 2.956 | 2.956 | 2.956 | 0.14% |
May 28, 2025 | 2.951 | 2.951 | 2.951 | 2.951 | -0.43% |
May 27, 2025 | 2.964 | 2.964 | 2.964 | 2.964 | 1.30% |
May 26, 2025 | 2.926 | 2.926 | 2.926 | 2.926 | 0.44% |
May 23, 2025 | 2.913 | 2.913 | 2.913 | 2.897 | 0.56% |
May 22, 2025 | 2.897 | 2.897 | 2.897 | 2.897 | -0.34% |
May 21, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | -1.64% |
May 20, 2025 | 2.955 | 2.955 | 2.955 | 2.955 | 0.64% |
May 19, 2025 | 2.936 | 2.936 | 2.936 | 2.917 | 0.62% |
May 16, 2025 | 2.918 | 2.918 | 2.918 | 2.918 | 0.03% |
May 15, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 0.39% |
May 14, 2025 | 2.906 | 2.906 | 2.906 | 2.906 | -0.39% |
May 13, 2025 | 2.917 | 2.917 | 2.917 | 2.917 | 2.05% |
May 12, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.96% |
May 09, 2025 | 2.886 | 2.886 | 2.886 | 2.880 | 0.23% |
May 08, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 2.26% |
May 07, 2025 | 2.816 | 2.816 | 2.816 | 2.816 | 0.03% |
May 06, 2025 | 2.815 | 2.815 | 2.815 | 2.815 | 0.12% |
May 05, 2025 | 2.812 | 2.812 | 2.812 | 2.812 | -0.64% |
May 02, 2025 | 2.830 | 2.830 | 2.830 | 2.830 | 0.09% |
Highest: 2.964 | Lowest: 2.812 | Difference: 0.152 | Average: 2.898 | Change %: 4.521 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review