
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 2.865 | 2.865 | 2.865 | 2.865 | 1.37% |
Aug 05, 2025 | 2.826 | 2.826 | 2.826 | 2.826 | 0.13% |
Aug 04, 2025 | 2.823 | 2.823 | 2.823 | 2.823 | 0.11% |
Aug 01, 2025 | 2.819 | 2.819 | 2.819 | 2.814 | 0.18% |
Jul 31, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.63% |
Jul 30, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.95% |
Jul 29, 2025 | 2.806 | 2.806 | 2.806 | 2.806 | 0.69% |
Jul 28, 2025 | 2.786 | 2.786 | 2.821 | 2.786 | -0.98% |
Jul 25, 2025 | 2.814 | 2.814 | 2.814 | 2.814 | -0.25% |
Jul 24, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -1.14% |
Jul 23, 2025 | 2.853 | 2.853 | 2.853 | 2.853 | 1.15% |
Jul 22, 2025 | 2.821 | 2.821 | 2.821 | 2.821 | -0.72% |
Jul 21, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | -0.03% |
Jul 18, 2025 | 2.842 | 2.842 | 2.880 | 2.842 | -1.34% |
Jul 17, 2025 | 2.880 | 2.880 | 2.880 | 2.880 | 0.27% |
Jul 16, 2025 | 2.873 | 2.873 | 2.873 | 2.873 | 0.00% |
Jul 15, 2025 | 2.872 | 2.872 | 2.872 | 2.872 | 0.51% |
Jul 14, 2025 | 2.858 | 2.858 | 2.858 | 2.858 | -0.29% |
Jul 11, 2025 | 2.866 | 2.866 | 2.875 | 2.866 | -0.32% |
Jul 10, 2025 | 2.875 | 2.875 | 2.875 | 2.875 | -0.90% |
Jul 09, 2025 | 2.901 | 2.901 | 2.901 | 2.901 | -1.02% |
Highest: 2.901 | Lowest: 2.786 | Difference: 0.115 | Average: 2.842 | Change %: -2.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review