Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 6.658 | 6.658 | 6.658 | 6.658 | 0.13% |
May 20, 2024 | 6.650 | 6.650 | 6.650 | 6.650 | 0.04% |
May 17, 2024 | 6.647 | 6.647 | 6.647 | 6.647 | -0.10% |
May 16, 2024 | 6.654 | 6.654 | 6.654 | 6.654 | 0.02% |
May 15, 2024 | 6.652 | 6.652 | 6.652 | 6.652 | 0.56% |
May 14, 2024 | 6.615 | 6.615 | 6.615 | 6.615 | 0.03% |
May 13, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.02% |
May 10, 2024 | 6.612 | 6.612 | 6.612 | 6.612 | -0.07% |
May 09, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | 0.04% |
May 08, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.00% |
May 07, 2024 | 6.614 | 6.614 | 6.614 | 6.614 | 0.15% |
May 06, 2024 | 6.603 | 6.603 | 6.603 | 6.603 | -0.08% |
May 03, 2024 | 6.609 | 6.609 | 6.609 | 6.609 | 0.79% |
May 02, 2024 | 6.557 | 6.557 | 6.557 | 6.557 | 1.00% |
Apr 30, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | -1.11% |
Apr 29, 2024 | 6.566 | 6.566 | 6.566 | 6.566 | 0.31% |
Apr 26, 2024 | 6.545 | 6.545 | 6.545 | 6.545 | 0.97% |
Apr 25, 2024 | 6.483 | 6.483 | 6.483 | 6.483 | -0.37% |
Apr 24, 2024 | 6.507 | 6.507 | 6.507 | 6.507 | -0.58% |
Apr 23, 2024 | 6.544 | 6.544 | 6.544 | 6.544 | 0.23% |
Highest: 6.658 | Lowest: 6.483 | Difference: 0.176 | Average: 6.592 | Change %: 1.972 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review