
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 2.406 | 2.406 | 2.406 | 2.406 | -0.34% |
Aug 20, 2025 | 2.415 | 2.415 | 2.415 | 2.413 | 0.07% |
Aug 19, 2025 | 2.413 | 2.413 | 2.413 | 2.413 | -2.02% |
Aug 18, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | 0.53% |
Aug 15, 2025 | 2.450 | 2.450 | 2.450 | 2.447 | 0.10% |
Aug 14, 2025 | 2.447 | 2.447 | 2.447 | 2.447 | -0.03% |
Aug 13, 2025 | 2.448 | 2.448 | 2.448 | 2.448 | -1.01% |
Aug 12, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 2.67% |
Aug 11, 2025 | 2.408 | 2.408 | 2.408 | 2.408 | -0.43% |
Aug 08, 2025 | 2.419 | 2.419 | 2.424 | 2.419 | -0.23% |
Aug 07, 2025 | 2.424 | 2.424 | 2.424 | 2.424 | 2.16% |
Aug 06, 2025 | 2.373 | 2.373 | 2.373 | 2.373 | 1.35% |
Aug 05, 2025 | 2.341 | 2.341 | 2.341 | 2.341 | 0.12% |
Aug 04, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | 0.08% |
Aug 01, 2025 | 2.337 | 2.337 | 2.337 | 2.333 | 0.17% |
Jul 31, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.63% |
Jul 30, 2025 | 2.348 | 2.348 | 2.348 | 2.348 | 0.94% |
Jul 29, 2025 | 2.326 | 2.326 | 2.326 | 2.326 | 0.67% |
Jul 28, 2025 | 2.310 | 2.310 | 2.333 | 2.310 | -0.97% |
Jul 25, 2025 | 2.333 | 2.333 | 2.333 | 2.333 | -0.26% |
Jul 24, 2025 | 2.339 | 2.339 | 2.339 | 2.339 | -1.13% |
Highest: 2.473 | Lowest: 2.310 | Difference: 0.163 | Average: 2.388 | Change %: 1.719 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review