
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 8.284 | 8.284 | 8.284 | 8.284 | 0.30% |
Oct 07, 2025 | 8.260 | 8.260 | 8.260 | 8.260 | -0.27% |
Oct 06, 2025 | 8.282 | 8.282 | 8.282 | 8.282 | 0.30% |
Oct 03, 2025 | 8.257 | 8.257 | 8.257 | 8.257 | 0.23% |
Oct 02, 2025 | 8.239 | 8.239 | 8.239 | 8.239 | -0.10% |
Oct 01, 2025 | 8.247 | 8.247 | 8.247 | 8.247 | 0.21% |
Sep 30, 2025 | 8.230 | 8.230 | 8.230 | 8.230 | 0.11% |
Sep 29, 2025 | 8.221 | 8.221 | 8.221 | 8.221 | 0.25% |
Sep 26, 2025 | 8.200 | 8.200 | 8.200 | 8.185 | 0.19% |
Sep 25, 2025 | 8.185 | 8.185 | 8.185 | 8.185 | -0.31% |
Sep 24, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | -0.05% |
Sep 23, 2025 | 8.214 | 8.214 | 8.214 | 8.214 | 0.30% |
Sep 22, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | -0.27% |
Sep 19, 2025 | 8.212 | 8.212 | 8.219 | 8.212 | 0.00% |
Sep 18, 2025 | 8.212 | 8.212 | 8.212 | 8.212 | -0.09% |
Sep 17, 2025 | 8.219 | 8.219 | 8.219 | 8.219 | 0.12% |
Sep 16, 2025 | 8.210 | 8.210 | 8.210 | 8.210 | 0.24% |
Sep 15, 2025 | 8.190 | 8.190 | 8.190 | 8.190 | 0.16% |
Sep 12, 2025 | 8.177 | 8.177 | 8.177 | 8.158 | 0.23% |
Sep 11, 2025 | 8.158 | 8.158 | 8.158 | 8.158 | 0.23% |
Highest: 8.284 | Lowest: 8.158 | Difference: 0.127 | Average: 8.220 | Change %: 1.785 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review