
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 7.573 | 7.573 | 7.573 | 7.565 | 0.08% |
Mar 27, 2025 | 7.567 | 7.567 | 7.567 | 7.565 | 0.03% |
Mar 26, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.09% |
Mar 25, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.13% |
Mar 24, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | 0.12% |
Mar 21, 2025 | 7.539 | 7.539 | 7.539 | 7.537 | 0.03% |
Mar 20, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 0.05% |
Mar 19, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 0.21% |
Mar 18, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -0.09% |
Mar 17, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.03% |
Mar 14, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.07% |
Mar 13, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.76% |
Mar 28, 2025 | 7.573 | 7.573 | 7.573 | 7.565 | 0.08% |
Mar 27, 2025 | 7.567 | 7.567 | 7.567 | 7.565 | 0.03% |
Mar 26, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.09% |
Mar 25, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.13% |
Mar 24, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | 0.12% |
Mar 21, 2025 | 7.539 | 7.539 | 7.539 | 7.537 | 0.03% |
Mar 20, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 0.05% |
Mar 19, 2025 | 7.533 | 7.533 | 7.533 | 7.533 | 0.21% |
Mar 18, 2025 | 7.517 | 7.517 | 7.517 | 7.517 | -0.09% |
Mar 17, 2025 | 7.523 | 7.523 | 7.523 | 7.523 | 0.03% |
Mar 14, 2025 | 7.521 | 7.521 | 7.521 | 7.521 | 0.07% |
Mar 13, 2025 | 7.515 | 7.515 | 7.515 | 7.515 | -0.17% |
Mar 12, 2025 | 7.528 | 7.528 | 7.528 | 7.528 | 0.20% |
Mar 11, 2025 | 7.513 | 7.513 | 7.513 | 7.513 | 0.07% |
Mar 10, 2025 | 7.508 | 7.508 | 7.508 | 7.508 | -0.19% |
Mar 07, 2025 | 7.522 | 7.522 | 7.522 | 7.522 | -0.03% |
Mar 06, 2025 | 7.525 | 7.525 | 7.525 | 7.525 | -0.19% |
Mar 05, 2025 | 7.539 | 7.539 | 7.539 | 7.539 | -0.05% |
Highest: 7.573 | Lowest: 7.508 | Difference: 0.066 | Average: 7.538 | Change %: 0.410 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review