
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 7.656 | 7.656 | 7.656 | 7.655 | 0.01% |
Apr 15, 2025 | 7.655 | 7.655 | 7.655 | 7.655 | -0.23% |
Apr 14, 2025 | 7.673 | 7.673 | 7.673 | 7.673 | 0.14% |
Apr 11, 2025 | 7.662 | 7.662 | 7.680 | 7.618 | 0.57% |
Apr 10, 2025 | 7.618 | 7.618 | 7.680 | 7.618 | -0.81% |
Apr 09, 2025 | 7.680 | 7.680 | 7.680 | 7.680 | 0.69% |
Apr 08, 2025 | 7.628 | 7.628 | 7.628 | 7.628 | 0.03% |
Apr 07, 2025 | 7.625 | 7.625 | 7.625 | 7.625 | 0.35% |
Apr 04, 2025 | 7.599 | 7.599 | 7.599 | 7.599 | -0.09% |
Apr 03, 2025 | 7.606 | 7.606 | 7.606 | 7.606 | 0.28% |
Apr 02, 2025 | 7.584 | 7.584 | 7.586 | 7.584 | -0.02% |
Apr 01, 2025 | 7.586 | 7.586 | 7.586 | 7.586 | 0.04% |
Mar 31, 2025 | 7.583 | 7.583 | 7.583 | 7.583 | 0.13% |
Mar 28, 2025 | 7.573 | 7.573 | 7.573 | 7.565 | 0.08% |
Mar 27, 2025 | 7.567 | 7.567 | 7.567 | 7.565 | 0.03% |
Mar 26, 2025 | 7.565 | 7.565 | 7.565 | 7.565 | 0.09% |
Mar 25, 2025 | 7.558 | 7.558 | 7.558 | 7.558 | 0.13% |
Mar 24, 2025 | 7.548 | 7.548 | 7.548 | 7.548 | 0.12% |
Mar 21, 2025 | 7.539 | 7.539 | 7.539 | 7.537 | 0.03% |
Mar 20, 2025 | 7.537 | 7.537 | 7.537 | 7.537 | 0.05% |
Highest: 7.680 | Lowest: 7.537 | Difference: 0.144 | Average: 7.602 | Change %: 1.636 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review