Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 6.617 | 6.617 | 6.617 | 6.617 | 0.02% |
May 10, 2024 | 6.616 | 6.616 | 6.616 | 6.616 | -0.07% |
May 09, 2024 | 6.621 | 6.621 | 6.621 | 6.621 | 0.04% |
May 08, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.00% |
May 07, 2024 | 6.618 | 6.618 | 6.618 | 6.618 | 0.15% |
May 06, 2024 | 6.608 | 6.608 | 6.608 | 6.608 | -0.08% |
May 03, 2024 | 6.613 | 6.613 | 6.613 | 6.613 | 0.79% |
May 02, 2024 | 6.562 | 6.562 | 6.562 | 6.562 | 1.00% |
Apr 30, 2024 | 6.497 | 6.497 | 6.497 | 6.497 | -1.11% |
Apr 29, 2024 | 6.570 | 6.570 | 6.570 | 6.570 | 0.31% |
Apr 26, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 0.97% |
Apr 25, 2024 | 6.487 | 6.487 | 6.487 | 6.487 | -0.37% |
Apr 24, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.58% |
Apr 23, 2024 | 6.549 | 6.549 | 6.549 | 6.549 | 0.23% |
Apr 22, 2024 | 6.534 | 6.534 | 6.534 | 6.534 | 0.37% |
Apr 19, 2024 | 6.510 | 6.510 | 6.510 | 6.510 | 0.65% |
Apr 18, 2024 | 6.468 | 6.468 | 6.468 | 6.468 | -0.02% |
Apr 17, 2024 | 6.469 | 6.469 | 6.469 | 6.469 | -0.16% |
Apr 16, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -1.33% |
Apr 15, 2024 | 6.567 | 6.567 | 6.567 | 6.567 | -1.01% |
Highest: 6.621 | Lowest: 6.468 | Difference: 0.153 | Average: 6.553 | Change %: -0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review