Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 18, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.32% |
Dec 17, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.05% |
Dec 16, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.71% |
Dec 13, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.60% |
Dec 12, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% |
Dec 11, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.22% |
Dec 10, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.21% |
Dec 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.18% |
Dec 06, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.34% |
Dec 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.24% |
Dec 04, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.13% |
Dec 03, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | -0.73% |
Dec 18, 2024 | 1.716 | 1.716 | 1.716 | 1.716 | -0.32% |
Dec 17, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.05% |
Dec 16, 2024 | 1.722 | 1.722 | 1.722 | 1.722 | 0.71% |
Dec 13, 2024 | 1.710 | 1.710 | 1.710 | 1.710 | 0.60% |
Dec 12, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.00% |
Dec 11, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | 0.22% |
Dec 10, 2024 | 1.696 | 1.696 | 1.696 | 1.696 | -0.21% |
Dec 09, 2024 | 1.700 | 1.700 | 1.700 | 1.700 | -0.18% |
Dec 06, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.34% |
Dec 05, 2024 | 1.697 | 1.697 | 1.697 | 1.697 | -0.24% |
Dec 04, 2024 | 1.701 | 1.701 | 1.701 | 1.701 | -0.13% |
Dec 03, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.31% |
Dec 02, 2024 | 1.698 | 1.698 | 1.698 | 1.698 | 0.19% |
Nov 29, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | 0.20% |
Nov 28, 2024 | 1.691 | 1.691 | 1.691 | 1.691 | 0.43% |
Nov 27, 2024 | 1.684 | 1.684 | 1.684 | 1.684 | 0.24% |
Nov 26, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.00% |
Nov 25, 2024 | 1.680 | 1.680 | 1.680 | 1.680 | 0.12% |
Highest: 1.722 | Lowest: 1.680 | Difference: 0.042 | Average: 1.702 | Change %: 2.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review