
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.33% |
Jun 25, 2025 | 17.880 | 17.880 | 17.880 | 17.880 | -0.12% |
Jun 24, 2025 | 17.902 | 17.902 | 17.902 | 17.902 | 0.11% |
Jun 23, 2025 | 17.883 | 17.883 | 17.883 | 17.883 | -0.05% |
Jun 20, 2025 | 17.892 | 17.892 | 17.892 | 17.892 | 0.01% |
Jun 18, 2025 | 17.890 | 17.890 | 17.890 | 17.890 | -0.02% |
Jun 17, 2025 | 17.894 | 17.894 | 17.894 | 17.894 | 0.06% |
Jun 16, 2025 | 17.882 | 17.882 | 17.882 | 17.882 | 0.05% |
Jun 13, 2025 | 17.874 | 17.874 | 17.878 | 17.874 | -0.03% |
Jun 12, 2025 | 17.878 | 17.878 | 17.878 | 17.878 | 0.17% |
Jun 11, 2025 | 17.848 | 17.848 | 17.848 | 17.847 | 0.01% |
Jun 10, 2025 | 17.847 | 17.847 | 17.847 | 17.847 | 0.02% |
Jun 09, 2025 | 17.843 | 17.843 | 17.843 | 17.843 | -0.10% |
Jun 06, 2025 | 17.862 | 17.862 | 17.872 | 17.862 | -0.06% |
Jun 05, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | -0.03% |
Jun 04, 2025 | 17.876 | 17.876 | 17.876 | 17.876 | 0.02% |
Jun 03, 2025 | 17.873 | 17.873 | 17.873 | 17.873 | 0.03% |
Jun 02, 2025 | 17.867 | 17.867 | 17.867 | 17.867 | 0.14% |
May 30, 2025 | 17.842 | 17.842 | 17.862 | 17.842 | -0.11% |
Highest: 17.940 | Lowest: 17.842 | Difference: 0.098 | Average: 17.876 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review