
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 17.291 | 17.291 | 17.291 | 17.291 | -0.08% |
Apr 15, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.21% |
Apr 14, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | 0.26% |
Apr 11, 2025 | 17.295 | 17.295 | 17.316 | 17.174 | 0.71% |
Apr 10, 2025 | 17.174 | 17.174 | 17.316 | 17.174 | -0.82% |
Apr 09, 2025 | 17.316 | 17.316 | 17.316 | 17.316 | 0.94% |
Apr 08, 2025 | 17.156 | 17.156 | 17.156 | 17.156 | -0.04% |
Apr 07, 2025 | 17.162 | 17.162 | 17.162 | 17.162 | 0.41% |
Apr 04, 2025 | 17.092 | 17.092 | 17.092 | 17.092 | -0.25% |
Apr 03, 2025 | 17.135 | 17.135 | 17.135 | 17.135 | 0.31% |
Apr 02, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | 0.14% |
Apr 01, 2025 | 17.057 | 17.057 | 17.057 | 17.057 | 0.12% |
Mar 31, 2025 | 17.038 | 17.038 | 17.038 | 17.038 | 0.04% |
Mar 28, 2025 | 17.031 | 17.031 | 17.031 | 17.030 | 0.01% |
Mar 27, 2025 | 17.030 | 17.030 | 17.030 | 17.030 | 0.08% |
Mar 26, 2025 | 17.017 | 17.017 | 17.017 | 17.017 | -0.02% |
Mar 25, 2025 | 17.021 | 17.021 | 17.021 | 17.021 | 0.22% |
Mar 24, 2025 | 16.984 | 16.984 | 16.984 | 16.984 | 0.04% |
Mar 21, 2025 | 16.977 | 16.977 | 16.979 | 16.977 | -0.02% |
Mar 20, 2025 | 16.979 | 16.979 | 16.979 | 16.979 | -0.09% |
Mar 19, 2025 | 16.994 | 16.994 | 16.994 | 16.994 | 0.35% |
Mar 18, 2025 | 16.935 | 16.935 | 16.935 | 16.935 | -0.06% |
Highest: 17.341 | Lowest: 16.935 | Difference: 0.406 | Average: 17.110 | Change %: 2.037 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review