Breaking News
Get 45% Off 0
Q1 Earnings Alert! Plan ahead with key data on upcoming stock reports - all in 1 place
See list
Close

Verde Equity Master Fundo De Investimento Em Ações (0P0000UD0M)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
17.291 -0.015    -0.08%
16/04 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
ISIN:  BRCSV1CTF003 
S/N:  08.680.812/0001-37
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 960.87M
VERDE EQUITY MASTER FUNDO DE INVESTIMENTO MULTIMER 17.291 -0.015 -0.08%

0P0000UD0M Historical Data

 
Get free historical data for 0P0000UD0M fund. You'll find the end of day price of the Verde Equity Master Fundo De Investimento Em Ações fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
18/03/2025 - 18/04/2025
 
Date Price Open High Low Change %
Apr 16, 2025 17.291 17.291 17.291 17.291 -0.08%
Apr 15, 2025 17.305 17.305 17.305 17.305 -0.21%
Apr 14, 2025 17.341 17.341 17.341 17.341 0.26%
Apr 11, 2025 17.295 17.295 17.316 17.174 0.71%
Apr 10, 2025 17.174 17.174 17.316 17.174 -0.82%
Apr 09, 2025 17.316 17.316 17.316 17.316 0.94%
Apr 08, 2025 17.156 17.156 17.156 17.156 -0.04%
Apr 07, 2025 17.162 17.162 17.162 17.162 0.41%
Apr 04, 2025 17.092 17.092 17.092 17.092 -0.25%
Apr 03, 2025 17.135 17.135 17.135 17.135 0.31%
Apr 02, 2025 17.081 17.081 17.081 17.081 0.14%
Apr 01, 2025 17.057 17.057 17.057 17.057 0.12%
Mar 31, 2025 17.038 17.038 17.038 17.038 0.04%
Mar 28, 2025 17.031 17.031 17.031 17.030 0.01%
Mar 27, 2025 17.030 17.030 17.030 17.030 0.08%
Mar 26, 2025 17.017 17.017 17.017 17.017 -0.02%
Mar 25, 2025 17.021 17.021 17.021 17.021 0.22%
Mar 24, 2025 16.984 16.984 16.984 16.984 0.04%
Mar 21, 2025 16.977 16.977 16.979 16.977 -0.02%
Mar 20, 2025 16.979 16.979 16.979 16.979 -0.09%
Mar 19, 2025 16.994 16.994 16.994 16.994 0.35%
Mar 18, 2025 16.935 16.935 16.935 16.935 -0.06%
Highest: 17.341 Lowest: 16.935 Difference: 0.406 Average: 17.110 Change %: 2.037
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000UD0M Comments

Write your thoughts about Verde Equity Master Fundo De Investimento Em Ações
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email