
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 09, 2025 | 309.738 | 309.738 | 309.738 | 309.738 | -0.21% |
Oct 08, 2025 | 310.393 | 310.393 | 310.393 | 310.393 | 0.31% |
Oct 07, 2025 | 309.426 | 309.426 | 309.426 | 309.426 | -0.28% |
Oct 06, 2025 | 310.291 | 310.291 | 310.291 | 310.291 | 0.31% |
Oct 03, 2025 | 309.325 | 309.325 | 309.325 | 309.325 | 0.23% |
Oct 02, 2025 | 308.608 | 308.608 | 308.608 | 308.608 | -0.10% |
Oct 01, 2025 | 308.923 | 308.923 | 308.923 | 308.923 | 0.22% |
Sep 30, 2025 | 308.254 | 308.254 | 308.254 | 308.254 | 0.11% |
Sep 29, 2025 | 307.903 | 307.903 | 307.903 | 307.903 | 0.26% |
Sep 26, 2025 | 307.099 | 307.099 | 307.099 | 306.498 | 0.20% |
Sep 25, 2025 | 306.498 | 306.498 | 306.498 | 306.498 | -0.31% |
Sep 24, 2025 | 307.452 | 307.452 | 307.452 | 307.452 | -0.04% |
Sep 23, 2025 | 307.587 | 307.587 | 307.587 | 307.587 | 0.31% |
Sep 22, 2025 | 306.649 | 306.649 | 306.649 | 306.649 | -0.27% |
Sep 19, 2025 | 307.490 | 307.490 | 307.490 | 307.485 | 0.00% |
Sep 18, 2025 | 307.485 | 307.485 | 307.485 | 307.485 | -0.09% |
Sep 17, 2025 | 307.770 | 307.770 | 307.770 | 307.770 | 0.13% |
Sep 16, 2025 | 307.385 | 307.385 | 307.385 | 307.385 | 0.25% |
Sep 15, 2025 | 306.614 | 306.614 | 306.614 | 306.614 | 0.16% |
Sep 12, 2025 | 306.113 | 306.113 | 306.113 | 305.370 | 0.24% |
Highest: 310.393 | Lowest: 305.370 | Difference: 5.023 | Average: 308.050 | Change %: 1.430 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review