
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 293.919 | 293.919 | 293.919 | 293.271 | 0.22% |
Jun 25, 2025 | 293.271 | 293.271 | 293.271 | 293.271 | 0.00% |
Jun 24, 2025 | 293.262 | 293.262 | 293.262 | 293.262 | 0.01% |
Jun 23, 2025 | 293.225 | 293.225 | 293.225 | 293.225 | -0.03% |
Jun 20, 2025 | 293.306 | 293.306 | 293.306 | 293.306 | 0.20% |
Jun 18, 2025 | 292.718 | 292.718 | 292.718 | 292.718 | -0.07% |
Jun 17, 2025 | 292.916 | 292.916 | 292.916 | 292.916 | 0.13% |
Jun 16, 2025 | 292.524 | 292.524 | 292.524 | 292.524 | 0.01% |
Jun 13, 2025 | 292.489 | 292.489 | 292.531 | 292.489 | -0.01% |
Jun 12, 2025 | 292.531 | 292.531 | 292.531 | 292.531 | 0.15% |
Jun 11, 2025 | 292.105 | 292.105 | 292.204 | 292.105 | -0.03% |
Jun 10, 2025 | 292.204 | 292.204 | 292.204 | 292.204 | 0.00% |
Jun 09, 2025 | 292.192 | 292.192 | 292.192 | 292.192 | -0.08% |
Jun 06, 2025 | 292.430 | 292.430 | 292.430 | 292.400 | 0.01% |
Jun 05, 2025 | 292.400 | 292.400 | 292.400 | 292.400 | -0.04% |
Jun 04, 2025 | 292.519 | 292.519 | 292.519 | 292.519 | 0.09% |
Jun 03, 2025 | 292.244 | 292.244 | 292.244 | 292.244 | -0.00% |
Jun 02, 2025 | 292.249 | 292.249 | 292.249 | 292.249 | 0.06% |
May 30, 2025 | 292.086 | 292.086 | 292.145 | 292.086 | -0.02% |
May 29, 2025 | 292.145 | 292.145 | 292.145 | 292.145 | -0.00% |
Highest: 293.919 | Lowest: 292.086 | Difference: 1.833 | Average: 292.637 | Change %: 0.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review