
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 292.400 | 292.400 | 292.400 | 292.400 | -0.04% |
Jun 04, 2025 | 292.519 | 292.519 | 292.519 | 292.519 | 0.09% |
Jun 03, 2025 | 292.244 | 292.244 | 292.244 | 292.244 | -0.00% |
Jun 02, 2025 | 292.249 | 292.249 | 292.249 | 292.249 | 0.06% |
May 30, 2025 | 292.086 | 292.086 | 292.145 | 292.086 | -0.02% |
May 29, 2025 | 292.145 | 292.145 | 292.145 | 292.145 | -0.00% |
May 28, 2025 | 292.152 | 292.152 | 292.152 | 292.152 | -0.12% |
May 27, 2025 | 292.512 | 292.512 | 292.512 | 292.512 | 0.05% |
May 26, 2025 | 292.359 | 292.359 | 292.359 | 292.359 | 0.07% |
May 23, 2025 | 292.155 | 292.155 | 292.322 | 292.155 | -0.06% |
May 22, 2025 | 292.322 | 292.322 | 292.322 | 292.322 | 0.18% |
May 21, 2025 | 291.800 | 291.800 | 291.800 | 291.800 | 0.08% |
May 20, 2025 | 291.574 | 291.574 | 291.574 | 291.574 | 0.10% |
May 19, 2025 | 291.282 | 291.282 | 291.282 | 289.958 | 0.29% |
May 16, 2025 | 290.427 | 290.427 | 290.427 | 290.427 | 0.16% |
May 15, 2025 | 289.958 | 289.958 | 289.958 | 289.958 | -0.08% |
May 14, 2025 | 290.196 | 290.196 | 290.196 | 290.196 | 0.04% |
May 13, 2025 | 290.082 | 290.082 | 290.082 | 290.082 | 0.44% |
May 12, 2025 | 288.797 | 288.797 | 288.797 | 288.797 | -0.63% |
May 09, 2025 | 290.633 | 290.633 | 290.633 | 290.633 | 0.19% |
Highest: 292.519 | Lowest: 288.797 | Difference: 3.723 | Average: 291.495 | Change %: 0.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review