Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 278.783 | 278.783 | 278.783 | 278.783 | -0.18% |
Jan 20, 2025 | 279.281 | 279.281 | 279.281 | 279.281 | -0.26% |
Jan 17, 2025 | 280.018 | 280.018 | 280.018 | 280.018 | 0.16% |
Jan 16, 2025 | 279.569 | 279.569 | 279.569 | 279.569 | 0.17% |
Jan 15, 2025 | 279.104 | 279.104 | 279.104 | 279.104 | -0.03% |
Jan 14, 2025 | 279.177 | 279.177 | 279.177 | 279.177 | 0.04% |
Jan 13, 2025 | 279.053 | 279.053 | 279.053 | 279.053 | 0.16% |
Jan 10, 2025 | 278.619 | 278.619 | 278.619 | 278.619 | 0.26% |
Jan 09, 2025 | 277.906 | 277.906 | 277.906 | 277.906 | -0.03% |
Jan 08, 2025 | 277.992 | 277.992 | 277.992 | 277.992 | 0.54% |
Jan 07, 2025 | 276.497 | 276.497 | 276.497 | 276.497 | -0.03% |
Jan 06, 2025 | 276.567 | 276.567 | 276.567 | 276.567 | 0.01% |
Jan 03, 2025 | 276.536 | 276.536 | 276.536 | 276.536 | 0.19% |
Jan 02, 2025 | 276.004 | 276.004 | 276.004 | 276.004 | 0.28% |
Dec 31, 2024 | 275.230 | 275.230 | 275.230 | 275.230 | 0.30% |
Dec 30, 2024 | 274.410 | 274.410 | 274.410 | 274.410 | -0.12% |
Dec 27, 2024 | 274.735 | 274.735 | 274.735 | 274.735 | 0.01% |
Dec 26, 2024 | 274.707 | 274.707 | 274.707 | 274.707 | -0.10% |
Dec 24, 2024 | 274.988 | 274.988 | 274.988 | 274.988 | 0.32% |
Dec 23, 2024 | 274.118 | 274.118 | 274.118 | 274.118 | 0.21% |
Highest: 280.018 | Lowest: 274.118 | Difference: 5.900 | Average: 277.165 | Change %: 1.916 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review