
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 597.082 | 597.082 | 597.082 | 597.082 | -1.78% |
May 29, 2025 | 607.879 | 607.879 | 607.879 | 607.879 | 1.13% |
May 28, 2025 | 601.059 | 601.059 | 601.059 | 601.059 | -0.59% |
May 27, 2025 | 604.628 | 604.628 | 604.628 | 604.628 | 0.16% |
May 23, 2025 | 603.665 | 603.665 | 603.665 | 603.665 | 0.42% |
May 22, 2025 | 601.164 | 601.164 | 601.164 | 601.164 | -0.89% |
May 21, 2025 | 606.538 | 606.538 | 606.538 | 606.538 | 0.70% |
May 20, 2025 | 602.294 | 602.294 | 602.294 | 602.294 | 0.45% |
May 19, 2025 | 599.596 | 599.596 | 599.596 | 599.596 | -1.22% |
May 16, 2025 | 606.987 | 606.987 | 606.987 | 606.987 | 0.31% |
May 15, 2025 | 605.117 | 605.117 | 605.117 | 605.117 | 0.22% |
May 14, 2025 | 603.760 | 603.760 | 603.760 | 603.760 | 0.86% |
May 13, 2025 | 598.606 | 598.606 | 598.606 | 598.606 | -0.94% |
May 12, 2025 | 604.293 | 604.293 | 604.293 | 604.293 | 2.64% |
May 09, 2025 | 588.773 | 588.773 | 588.773 | 588.773 | 0.26% |
May 08, 2025 | 587.248 | 587.248 | 587.248 | 587.248 | 0.35% |
May 07, 2025 | 585.210 | 585.210 | 585.210 | 585.210 | -0.16% |
May 06, 2025 | 586.147 | 586.147 | 586.147 | 586.147 | 0.63% |
May 02, 2025 | 582.504 | 582.504 | 582.504 | 582.504 | 3.68% |
Apr 30, 2025 | 561.813 | 561.813 | 561.813 | 561.813 | 0.87% |
Highest: 607.879 | Lowest: 561.813 | Difference: 46.066 | Average: 596.718 | Change %: 7.198 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review