Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 796.571 | 796.571 | 796.571 | 796.571 | 0.93% |
May 02, 2024 | 789.240 | 789.240 | 789.240 | 789.240 | 0.61% |
Apr 30, 2024 | 784.471 | 784.471 | 784.471 | 784.471 | -0.51% |
Apr 29, 2024 | 788.530 | 788.530 | 788.530 | 788.530 | 0.56% |
Apr 26, 2024 | 784.159 | 784.159 | 784.159 | 784.159 | 0.80% |
Apr 25, 2024 | 777.937 | 777.937 | 777.937 | 777.937 | -1.47% |
Apr 24, 2024 | 789.570 | 789.570 | 789.570 | 789.570 | 1.18% |
Apr 23, 2024 | 780.382 | 780.382 | 780.382 | 780.382 | 0.56% |
Apr 22, 2024 | 776.047 | 776.047 | 776.047 | 776.047 | 1.69% |
Apr 19, 2024 | 763.178 | 763.178 | 763.178 | 763.178 | -1.48% |
Apr 18, 2024 | 774.638 | 774.638 | 774.638 | 774.638 | 0.29% |
Apr 17, 2024 | 772.406 | 772.406 | 772.406 | 772.406 | 0.24% |
Apr 16, 2024 | 770.593 | 770.593 | 770.593 | 770.593 | -1.95% |
Apr 15, 2024 | 785.956 | 785.956 | 785.956 | 785.956 | -1.19% |
Apr 12, 2024 | 795.459 | 795.459 | 795.459 | 795.459 | -0.75% |
Apr 11, 2024 | 801.491 | 801.491 | 801.491 | 801.491 | 0.59% |
Apr 10, 2024 | 796.825 | 796.825 | 796.825 | 796.825 | 0.88% |
Apr 09, 2024 | 789.859 | 789.859 | 789.859 | 789.859 | 0.11% |
Apr 08, 2024 | 788.994 | 788.994 | 788.994 | 788.994 | -0.20% |
Apr 05, 2024 | 790.552 | 790.552 | 790.552 | 790.552 | -0.59% |
Apr 04, 2024 | 795.246 | 795.246 | 795.246 | 795.246 | 0.66% |
Highest: 801.491 | Lowest: 763.178 | Difference: 38.313 | Average: 785.338 | Change %: 0.831 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review