
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 770.604 | 770.604 | 770.604 | 770.604 | -0.03% |
Apr 25, 2025 | 770.812 | 770.812 | 770.812 | 770.812 | 0.48% |
Apr 24, 2025 | 767.101 | 767.101 | 767.101 | 767.101 | -0.49% |
Apr 23, 2025 | 770.902 | 770.902 | 770.902 | 770.902 | 2.94% |
Apr 22, 2025 | 748.894 | 748.894 | 748.894 | 748.894 | -1.51% |
Apr 17, 2025 | 760.342 | 760.342 | 760.342 | 760.342 | 1.74% |
Apr 16, 2025 | 747.332 | 747.332 | 747.332 | 747.332 | -1.12% |
Apr 15, 2025 | 755.774 | 755.774 | 755.774 | 755.774 | 0.22% |
Apr 14, 2025 | 754.133 | 754.133 | 754.133 | 754.133 | 0.52% |
Apr 11, 2025 | 750.256 | 750.256 | 750.256 | 750.256 | 0.41% |
Apr 10, 2025 | 747.179 | 747.179 | 747.179 | 747.179 | 4.59% |
Apr 09, 2025 | 714.383 | 714.383 | 714.383 | 714.383 | -1.50% |
Apr 08, 2025 | 725.234 | 725.234 | 725.234 | 725.234 | 1.53% |
Apr 07, 2025 | 714.313 | 714.313 | 714.313 | 714.313 | -7.80% |
Apr 04, 2025 | 774.784 | 774.784 | 774.784 | 774.784 | -0.18% |
Apr 03, 2025 | 776.143 | 776.143 | 776.143 | 776.143 | -2.09% |
Apr 02, 2025 | 792.723 | 792.723 | 792.723 | 792.723 | 0.36% |
Apr 01, 2025 | 789.878 | 789.878 | 789.878 | 789.878 | 1.74% |
Mar 31, 2025 | 776.381 | 776.381 | 776.381 | 776.381 | -2.58% |
Highest: 792.723 | Lowest: 714.313 | Difference: 78.410 | Average: 758.272 | Change %: -3.304 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review