
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 554.896 | 554.896 | 554.896 | 554.896 | -0.03% |
Apr 25, 2025 | 555.069 | 555.069 | 555.069 | 555.069 | 0.48% |
Apr 24, 2025 | 552.404 | 552.404 | 552.404 | 552.404 | -0.49% |
Apr 23, 2025 | 555.149 | 555.149 | 555.149 | 555.149 | 2.94% |
Apr 22, 2025 | 539.308 | 539.308 | 539.308 | 539.308 | -1.51% |
Apr 17, 2025 | 547.590 | 547.590 | 547.590 | 547.590 | 1.74% |
Apr 16, 2025 | 538.227 | 538.227 | 538.227 | 538.227 | -1.12% |
Apr 15, 2025 | 544.315 | 544.315 | 544.315 | 544.315 | 0.22% |
Apr 14, 2025 | 543.141 | 543.141 | 543.141 | 543.141 | 0.51% |
Apr 11, 2025 | 540.370 | 540.370 | 540.370 | 540.370 | 0.41% |
Apr 10, 2025 | 538.161 | 538.161 | 538.161 | 538.161 | 4.59% |
Apr 09, 2025 | 514.546 | 514.546 | 514.546 | 514.546 | -1.50% |
Apr 08, 2025 | 522.369 | 522.369 | 522.369 | 522.369 | 1.53% |
Apr 07, 2025 | 514.510 | 514.510 | 514.510 | 514.510 | -7.81% |
Apr 04, 2025 | 558.091 | 558.091 | 558.091 | 558.091 | -0.18% |
Apr 03, 2025 | 559.078 | 559.078 | 559.078 | 559.078 | -2.09% |
Apr 02, 2025 | 571.029 | 571.029 | 571.029 | 571.029 | 0.36% |
Apr 01, 2025 | 568.987 | 568.987 | 568.987 | 568.987 | 1.74% |
Mar 31, 2025 | 559.272 | 559.272 | 559.272 | 559.272 | -2.58% |
Highest: 571.029 | Lowest: 514.510 | Difference: 56.519 | Average: 546.132 | Change %: -3.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review