
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 30.230 | 30.230 | 30.230 | 30.230 | -1.79% |
Apr 02, 2025 | 30.780 | 30.780 | 30.780 | 30.780 | 0.13% |
Apr 01, 2025 | 30.740 | 30.740 | 30.740 | 30.740 | 0.52% |
Mar 31, 2025 | 30.580 | 30.580 | 30.580 | 30.580 | -2.36% |
Mar 28, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.10% |
Mar 27, 2025 | 31.350 | 31.350 | 31.350 | 31.350 | -0.48% |
Mar 26, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | -0.16% |
Mar 25, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 1.09% |
Mar 24, 2025 | 31.210 | 31.210 | 31.210 | 31.210 | 0.06% |
Mar 21, 2025 | 31.190 | 31.190 | 31.190 | 31.190 | 0.03% |
Mar 20, 2025 | 31.180 | 31.180 | 31.180 | 31.180 | 0.45% |
Mar 19, 2025 | 31.040 | 31.040 | 31.040 | 31.040 | -0.23% |
Mar 18, 2025 | 31.110 | 31.110 | 31.110 | 31.110 | 1.80% |
Mar 14, 2025 | 30.560 | 30.560 | 30.560 | 30.560 | -0.52% |
Mar 13, 2025 | 30.720 | 30.720 | 30.720 | 30.720 | -0.32% |
Mar 12, 2025 | 30.820 | 30.820 | 30.820 | 30.820 | -0.03% |
Mar 11, 2025 | 30.830 | 30.830 | 30.830 | 30.830 | -2.28% |
Mar 10, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | -0.28% |
Mar 07, 2025 | 31.640 | 31.640 | 31.640 | 31.640 | -0.57% |
Mar 06, 2025 | 31.820 | 31.820 | 31.820 | 31.820 | -0.25% |
Mar 05, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | -0.68% |
Mar 04, 2025 | 32.120 | 32.120 | 32.120 | 32.120 | -1.14% |
Mar 03, 2025 | 32.490 | 32.490 | 32.490 | 32.490 | 1.03% |
Highest: 32.490 | Lowest: 30.230 | Difference: 2.260 | Average: 31.227 | Change %: -6.001 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review