
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 29.460 | 29.460 | 29.460 | 29.460 | 0.72% |
Jun 26, 2025 | 29.250 | 29.250 | 29.250 | 29.250 | -0.88% |
Jun 25, 2025 | 29.510 | 29.510 | 29.510 | 29.510 | 0.48% |
Jun 24, 2025 | 29.370 | 29.370 | 29.370 | 29.370 | 0.24% |
Jun 23, 2025 | 29.300 | 29.300 | 29.300 | 29.300 | -0.03% |
Jun 20, 2025 | 29.310 | 29.310 | 29.310 | 29.310 | -0.85% |
Jun 18, 2025 | 29.560 | 29.560 | 29.560 | 29.560 | 0.24% |
Jun 17, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | -0.20% |
Jun 16, 2025 | 29.550 | 29.550 | 29.550 | 29.550 | -0.91% |
Jun 13, 2025 | 29.820 | 29.820 | 29.820 | 29.820 | 0.51% |
Jun 12, 2025 | 29.670 | 29.670 | 29.670 | 29.670 | -1.46% |
Jun 11, 2025 | 30.110 | 30.110 | 30.110 | 30.110 | -0.03% |
Jun 10, 2025 | 30.120 | 30.120 | 30.120 | 30.120 | -0.10% |
Jun 09, 2025 | 30.150 | 30.150 | 30.150 | 30.150 | 0.94% |
Jun 06, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.37% |
Jun 05, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -0.37% |
Jun 04, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.70% |
Jun 03, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.86% |
May 30, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.36% |
May 29, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.03% |
Highest: 30.250 | Lowest: 29.250 | Difference: 1.000 | Average: 29.744 | Change %: -2.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review