
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 29.870 | 29.870 | 29.870 | 29.870 | -0.37% |
Jun 05, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | -0.37% |
Jun 04, 2025 | 30.090 | 30.090 | 30.090 | 30.090 | 0.70% |
Jun 03, 2025 | 29.880 | 29.880 | 29.880 | 29.880 | -0.86% |
May 30, 2025 | 30.140 | 30.140 | 30.140 | 30.140 | -0.36% |
May 29, 2025 | 30.250 | 30.250 | 30.250 | 30.250 | 0.03% |
May 28, 2025 | 30.240 | 30.240 | 30.240 | 30.240 | 1.04% |
May 27, 2025 | 29.930 | 29.930 | 29.930 | 29.930 | -0.27% |
May 23, 2025 | 30.010 | 30.010 | 30.010 | 30.010 | -0.60% |
May 22, 2025 | 30.190 | 30.190 | 30.190 | 30.190 | -1.11% |
May 21, 2025 | 30.530 | 30.530 | 30.530 | 30.530 | -0.65% |
May 20, 2025 | 30.730 | 30.730 | 30.730 | 30.730 | 1.05% |
May 19, 2025 | 30.410 | 30.410 | 30.410 | 30.410 | -0.03% |
May 16, 2025 | 30.420 | 30.420 | 30.420 | 30.420 | 0.53% |
May 15, 2025 | 30.260 | 30.260 | 30.260 | 30.260 | 0.13% |
May 14, 2025 | 30.220 | 30.220 | 30.220 | 30.220 | -1.34% |
May 13, 2025 | 30.630 | 30.630 | 30.630 | 30.630 | 1.52% |
May 12, 2025 | 30.170 | 30.170 | 30.170 | 30.170 | 0.87% |
May 09, 2025 | 29.910 | 29.910 | 29.910 | 29.910 | 0.61% |
May 08, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 0.85% |
Highest: 30.730 | Lowest: 29.730 | Difference: 1.000 | Average: 30.179 | Change %: 1.323 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review