
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 71.630 | 71.630 | 71.630 | 71.630 | -1.08% |
Jul 29, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | -0.04% |
Jul 28, 2025 | 72.440 | 72.440 | 72.440 | 72.440 | 0.30% |
Jul 25, 2025 | 72.220 | 72.220 | 72.220 | 72.220 | 0.07% |
Jul 24, 2025 | 72.170 | 72.170 | 72.170 | 72.170 | 0.52% |
Jul 23, 2025 | 71.800 | 71.800 | 71.800 | 71.800 | 0.48% |
Jul 22, 2025 | 71.460 | 71.460 | 71.460 | 71.460 | -0.25% |
Jul 21, 2025 | 71.640 | 71.640 | 71.640 | 71.640 | -0.69% |
Jul 18, 2025 | 72.140 | 72.140 | 72.140 | 72.140 | -0.06% |
Jul 17, 2025 | 72.180 | 72.180 | 72.180 | 72.180 | -0.01% |
Jul 16, 2025 | 72.190 | 72.190 | 72.190 | 72.190 | -0.52% |
Jul 15, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | 0.35% |
Jul 14, 2025 | 72.320 | 72.320 | 72.320 | 72.320 | -0.01% |
Jul 11, 2025 | 72.330 | 72.330 | 72.330 | 72.330 | 0.10% |
Jul 10, 2025 | 72.260 | 72.260 | 72.260 | 72.260 | 0.26% |
Jul 09, 2025 | 72.070 | 72.070 | 72.070 | 72.070 | 0.54% |
Jul 08, 2025 | 71.680 | 71.680 | 71.680 | 71.680 | -0.35% |
Jul 07, 2025 | 71.930 | 71.930 | 71.930 | 71.930 | 0.83% |
Jul 03, 2025 | 71.340 | 71.340 | 71.340 | 71.340 | -0.14% |
Jul 02, 2025 | 71.440 | 71.440 | 71.440 | 71.440 | 1.18% |
Jul 01, 2025 | 70.610 | 70.610 | 70.610 | 70.610 | -0.42% |
Highest: 72.570 | Lowest: 70.610 | Difference: 1.960 | Average: 71.944 | Change %: 1.015 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review