
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 53.850 | 53.850 | 53.850 | 53.850 | 1.05% |
Apr 24, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | 0.47% |
Apr 23, 2025 | 53.040 | 53.040 | 53.040 | 53.040 | 1.86% |
Apr 22, 2025 | 52.070 | 52.070 | 52.070 | 52.070 | -2.05% |
Apr 17, 2025 | 53.160 | 53.160 | 53.160 | 53.160 | -0.95% |
Apr 16, 2025 | 53.670 | 53.670 | 53.670 | 53.670 | -0.32% |
Apr 15, 2025 | 53.840 | 53.840 | 53.840 | 53.840 | 0.47% |
Apr 14, 2025 | 53.590 | 53.590 | 53.590 | 53.590 | 1.96% |
Apr 11, 2025 | 52.560 | 52.560 | 52.560 | 52.560 | -1.50% |
Apr 10, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 6.23% |
Apr 09, 2025 | 50.230 | 50.230 | 50.230 | 50.230 | -1.14% |
Apr 08, 2025 | 50.810 | 50.810 | 50.810 | 50.810 | 0.55% |
Apr 07, 2025 | 50.530 | 50.530 | 50.530 | 50.530 | -5.18% |
Apr 04, 2025 | 53.290 | 53.290 | 53.290 | 53.290 | -3.04% |
Apr 03, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | 0.57% |
Apr 02, 2025 | 54.650 | 54.650 | 54.650 | 54.650 | 0.07% |
Apr 01, 2025 | 54.610 | 54.610 | 54.610 | 54.610 | 0.31% |
Mar 31, 2025 | 54.440 | 54.440 | 54.440 | 54.440 | -1.91% |
Mar 28, 2025 | 55.500 | 55.500 | 55.500 | 55.500 | -0.25% |
Mar 27, 2025 | 55.640 | 55.640 | 55.640 | 55.640 | -0.50% |
Highest: 55.640 | Lowest: 50.230 | Difference: 5.410 | Average: 53.355 | Change %: -3.702 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review