
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.86% |
Aug 06, 2025 | 55.550 | 55.550 | 55.550 | 55.550 | 0.29% |
Aug 05, 2025 | 55.390 | 55.390 | 55.390 | 55.390 | 0.36% |
Aug 01, 2025 | 55.190 | 55.190 | 55.190 | 55.190 | -1.66% |
Jul 31, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.44% |
Jul 30, 2025 | 56.370 | 56.370 | 56.370 | 56.370 | -0.98% |
Jul 29, 2025 | 56.930 | 56.930 | 56.930 | 56.930 | -0.54% |
Jul 28, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | 0.00% |
Jul 25, 2025 | 57.240 | 57.240 | 57.240 | 57.240 | -0.52% |
Jul 24, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 0.54% |
Jul 23, 2025 | 57.230 | 57.230 | 57.230 | 57.230 | 0.88% |
Jul 22, 2025 | 56.730 | 56.730 | 56.730 | 56.730 | -0.09% |
Jul 21, 2025 | 56.780 | 56.780 | 56.780 | 56.780 | -0.66% |
Jul 18, 2025 | 57.160 | 57.160 | 57.160 | 57.160 | 0.33% |
Jul 17, 2025 | 56.970 | 56.970 | 56.970 | 56.970 | -0.04% |
Jul 16, 2025 | 56.990 | 56.990 | 56.990 | 56.990 | -0.89% |
Jul 15, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | 0.09% |
Jul 14, 2025 | 57.450 | 57.450 | 57.450 | 57.450 | -0.31% |
Jul 11, 2025 | 57.630 | 57.630 | 57.630 | 57.630 | -0.41% |
Jul 10, 2025 | 57.870 | 57.870 | 57.870 | 57.870 | 0.38% |
Jul 09, 2025 | 57.650 | 57.650 | 57.650 | 57.650 | 0.58% |
Jul 08, 2025 | 57.320 | 57.320 | 57.320 | 57.320 | -0.50% |
Highest: 57.870 | Lowest: 55.190 | Difference: 2.680 | Average: 56.858 | Change %: -2.743 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review