
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.36% |
Jun 05, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | -0.37% |
Jun 04, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | 0.71% |
Jun 03, 2025 | 56.130 | 56.130 | 56.130 | 56.130 | -0.88% |
May 30, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | -0.35% |
May 29, 2025 | 56.830 | 56.830 | 56.830 | 56.830 | 0.04% |
May 28, 2025 | 56.810 | 56.810 | 56.810 | 56.810 | 1.05% |
May 27, 2025 | 56.220 | 56.220 | 56.220 | 56.220 | -0.28% |
May 23, 2025 | 56.380 | 56.380 | 56.380 | 56.380 | -0.58% |
May 22, 2025 | 56.710 | 56.710 | 56.710 | 56.710 | -1.10% |
May 21, 2025 | 57.340 | 57.340 | 57.340 | 57.340 | -0.68% |
May 20, 2025 | 57.730 | 57.730 | 57.730 | 57.730 | 1.05% |
May 19, 2025 | 57.130 | 57.130 | 57.130 | 57.130 | -0.02% |
May 16, 2025 | 57.140 | 57.140 | 57.140 | 57.140 | 0.53% |
May 15, 2025 | 56.840 | 56.840 | 56.840 | 56.840 | 0.12% |
May 14, 2025 | 56.770 | 56.770 | 56.770 | 56.770 | -1.34% |
May 13, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 1.52% |
May 12, 2025 | 56.680 | 56.680 | 56.680 | 56.680 | 0.87% |
May 09, 2025 | 56.190 | 56.190 | 56.190 | 56.190 | 0.63% |
May 08, 2025 | 55.840 | 55.840 | 55.840 | 55.840 | 0.85% |
Highest: 57.730 | Lowest: 55.840 | Difference: 1.890 | Average: 56.694 | Change %: 1.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review