
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 55.360 | 55.360 | 55.360 | 55.360 | 0.73% |
Jun 26, 2025 | 54.960 | 54.960 | 54.960 | 54.960 | -0.90% |
Jun 25, 2025 | 55.460 | 55.460 | 55.460 | 55.460 | 0.51% |
Jun 24, 2025 | 55.180 | 55.180 | 55.180 | 55.180 | 0.24% |
Jun 23, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | -0.05% |
Jun 20, 2025 | 55.080 | 55.080 | 55.080 | 55.080 | -0.83% |
Jun 18, 2025 | 55.540 | 55.540 | 55.540 | 55.540 | 0.23% |
Jun 17, 2025 | 55.410 | 55.410 | 55.410 | 55.410 | -0.20% |
Jun 16, 2025 | 55.520 | 55.520 | 55.520 | 55.520 | -0.91% |
Jun 13, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.50% |
Jun 12, 2025 | 55.750 | 55.750 | 55.750 | 55.750 | -1.45% |
Jun 11, 2025 | 56.570 | 56.570 | 56.570 | 56.570 | -0.05% |
Jun 10, 2025 | 56.600 | 56.600 | 56.600 | 56.600 | -0.09% |
Jun 09, 2025 | 56.650 | 56.650 | 56.650 | 56.650 | 0.94% |
Jun 06, 2025 | 56.120 | 56.120 | 56.120 | 56.120 | -0.36% |
Jun 05, 2025 | 56.320 | 56.320 | 56.320 | 56.320 | -0.37% |
Jun 04, 2025 | 56.530 | 56.530 | 56.530 | 56.530 | 0.71% |
Jun 03, 2025 | 56.130 | 56.130 | 56.130 | 56.130 | -0.88% |
May 30, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | -0.35% |
Highest: 56.650 | Lowest: 54.960 | Difference: 1.690 | Average: 55.836 | Change %: -2.587 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review