Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 54.620 | 54.620 | 54.620 | 54.620 | 0.11% |
May 17, 2024 | 54.560 | 54.560 | 54.560 | 54.560 | 0.29% |
May 16, 2024 | 54.400 | 54.400 | 54.400 | 54.400 | 0.29% |
May 15, 2024 | 54.240 | 54.240 | 54.240 | 54.240 | 0.07% |
May 14, 2024 | 54.200 | 54.200 | 54.200 | 54.200 | -0.18% |
May 13, 2024 | 54.300 | 54.300 | 54.300 | 54.300 | -0.02% |
May 10, 2024 | 54.310 | 54.310 | 54.310 | 54.310 | 0.54% |
May 09, 2024 | 54.020 | 54.020 | 54.020 | 54.020 | -0.17% |
May 08, 2024 | 54.110 | 54.110 | 54.110 | 54.110 | 1.08% |
May 07, 2024 | 53.530 | 53.530 | 53.530 | 53.530 | 0.98% |
May 03, 2024 | 53.010 | 53.010 | 53.010 | 53.010 | 0.63% |
May 02, 2024 | 52.680 | 52.680 | 52.680 | 52.680 | -0.87% |
Apr 30, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | -0.45% |
Apr 29, 2024 | 53.380 | 53.380 | 53.380 | 53.380 | 1.12% |
Apr 26, 2024 | 52.790 | 52.790 | 52.790 | 52.790 | -0.49% |
Apr 25, 2024 | 53.050 | 53.050 | 53.050 | 53.050 | -1.10% |
Apr 24, 2024 | 53.640 | 53.640 | 53.640 | 53.640 | 0.94% |
Apr 23, 2024 | 53.140 | 53.140 | 53.140 | 53.140 | 0.62% |
Apr 22, 2024 | 52.810 | 52.810 | 52.810 | 52.810 | 0.11% |
Highest: 54.620 | Lowest: 52.680 | Difference: 1.940 | Average: 53.681 | Change %: 3.545 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review