
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 51.540 | 51.540 | 51.540 | 51.540 | -0.35% |
Jun 05, 2025 | 51.720 | 51.720 | 51.720 | 51.720 | -0.37% |
Jun 04, 2025 | 51.910 | 51.910 | 51.910 | 51.910 | 0.70% |
Jun 03, 2025 | 51.550 | 51.550 | 51.550 | 51.550 | -0.88% |
May 30, 2025 | 52.010 | 52.010 | 52.010 | 52.010 | -0.34% |
May 29, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | 0.04% |
May 28, 2025 | 52.170 | 52.170 | 52.170 | 52.170 | 1.05% |
May 27, 2025 | 51.630 | 51.630 | 51.630 | 51.630 | -0.29% |
May 23, 2025 | 51.780 | 51.780 | 51.780 | 51.780 | -0.58% |
May 22, 2025 | 52.080 | 52.080 | 52.080 | 52.080 | -1.10% |
May 21, 2025 | 52.660 | 52.660 | 52.660 | 52.660 | -0.68% |
May 20, 2025 | 53.020 | 53.020 | 53.020 | 53.020 | 1.05% |
May 19, 2025 | 52.470 | 52.470 | 52.470 | 52.470 | -0.02% |
May 16, 2025 | 52.480 | 52.480 | 52.480 | 52.480 | 0.54% |
May 15, 2025 | 52.200 | 52.200 | 52.200 | 52.200 | 0.12% |
May 14, 2025 | 52.140 | 52.140 | 52.140 | 52.140 | -1.32% |
May 13, 2025 | 52.840 | 52.840 | 52.840 | 52.840 | 1.52% |
May 12, 2025 | 52.050 | 52.050 | 52.050 | 52.050 | 0.87% |
May 09, 2025 | 51.600 | 51.600 | 51.600 | 51.600 | 0.62% |
Highest: 53.020 | Lowest: 51.540 | Difference: 1.480 | Average: 52.107 | Change %: 0.507 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review