
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 17.151 | 17.151 | 17.151 | 17.151 | 0.42% |
Oct 17, 2025 | 17.079 | 17.079 | 17.081 | 17.079 | -0.01% |
Oct 16, 2025 | 17.081 | 17.081 | 17.081 | 17.081 | -0.34% |
Oct 15, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | 0.17% |
Oct 14, 2025 | 17.109 | 17.109 | 17.109 | 17.109 | -1.72% |
Oct 13, 2025 | 17.409 | 17.409 | 17.409 | 17.409 | 0.35% |
Oct 10, 2025 | 17.349 | 17.349 | 17.349 | 17.349 | -0.25% |
Oct 09, 2025 | 17.392 | 17.392 | 17.392 | 17.392 | 0.03% |
Oct 08, 2025 | 17.387 | 17.387 | 17.387 | 17.387 | -0.33% |
Oct 07, 2025 | 17.445 | 17.445 | 17.445 | 17.445 | 0.08% |
Oct 06, 2025 | 17.431 | 17.431 | 17.431 | 17.431 | 0.03% |
Oct 03, 2025 | 17.426 | 17.426 | 17.426 | 17.416 | 0.06% |
Oct 02, 2025 | 17.416 | 17.416 | 17.416 | 17.416 | 0.02% |
Oct 01, 2025 | 17.413 | 17.413 | 17.413 | 17.413 | 0.15% |
Sep 30, 2025 | 17.388 | 17.388 | 17.388 | 17.388 | 0.21% |
Sep 29, 2025 | 17.352 | 17.352 | 17.352 | 17.352 | 0.23% |
Sep 26, 2025 | 17.312 | 17.312 | 17.382 | 17.312 | -0.40% |
Sep 25, 2025 | 17.382 | 17.382 | 17.382 | 17.341 | 0.24% |
Sep 24, 2025 | 17.341 | 17.341 | 17.341 | 17.341 | -1.00% |
Sep 23, 2025 | 17.516 | 17.516 | 17.516 | 17.516 | -0.07% |
Sep 22, 2025 | 17.528 | 17.528 | 17.528 | 17.528 | 0.02% |
Highest: 17.528 | Lowest: 17.079 | Difference: 0.449 | Average: 17.335 | Change %: -2.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review