
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 17.557 | 17.557 | 17.557 | 17.557 | -0.20% |
Aug 27, 2025 | 17.593 | 17.593 | 17.593 | 17.593 | 0.18% |
Aug 26, 2025 | 17.561 | 17.561 | 17.561 | 17.561 | -0.10% |
Aug 25, 2025 | 17.578 | 17.578 | 17.578 | 17.578 | -0.48% |
Aug 22, 2025 | 17.662 | 17.662 | 17.662 | 17.640 | 0.13% |
Aug 21, 2025 | 17.640 | 17.640 | 17.640 | 17.640 | -0.13% |
Aug 20, 2025 | 17.664 | 17.664 | 17.664 | 17.664 | -0.61% |
Aug 19, 2025 | 17.771 | 17.771 | 17.771 | 17.771 | 0.29% |
Aug 18, 2025 | 17.720 | 17.720 | 17.720 | 17.720 | -0.32% |
Aug 15, 2025 | 17.777 | 17.777 | 17.777 | 17.763 | 0.08% |
Aug 14, 2025 | 17.763 | 17.763 | 17.763 | 17.763 | 0.13% |
Aug 13, 2025 | 17.741 | 17.741 | 17.741 | 17.741 | -0.61% |
Aug 12, 2025 | 17.849 | 17.849 | 17.849 | 17.849 | 0.16% |
Aug 11, 2025 | 17.820 | 17.820 | 17.820 | 17.820 | -0.03% |
Aug 08, 2025 | 17.824 | 17.824 | 17.927 | 17.824 | -0.57% |
Aug 07, 2025 | 17.927 | 17.927 | 17.927 | 17.927 | -1.96% |
Aug 06, 2025 | 18.286 | 18.286 | 18.286 | 18.286 | -0.49% |
Aug 05, 2025 | 18.377 | 18.377 | 18.377 | 18.377 | -1.52% |
Aug 04, 2025 | 18.661 | 18.661 | 18.661 | 18.661 | -0.73% |
Aug 01, 2025 | 18.799 | 18.799 | 18.799 | 18.630 | 0.91% |
Jul 31, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
Jul 30, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.58% |
Highest: 18.799 | Lowest: 17.557 | Difference: 1.242 | Average: 17.949 | Change %: -6.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review