
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
Jul 30, 2025 | 18.690 | 18.690 | 18.690 | 18.690 | -0.58% |
Jul 29, 2025 | 18.799 | 18.799 | 18.799 | 18.799 | 0.67% |
Jul 28, 2025 | 18.674 | 18.674 | 18.674 | 18.497 | 0.95% |
Jul 25, 2025 | 18.497 | 18.497 | 18.497 | 18.497 | 0.08% |
Jul 24, 2025 | 18.483 | 18.483 | 18.483 | 18.483 | -1.64% |
Jul 23, 2025 | 18.792 | 18.792 | 18.792 | 18.792 | 0.06% |
Jul 22, 2025 | 18.779 | 18.779 | 18.779 | 18.779 | -1.86% |
Jul 21, 2025 | 19.135 | 19.135 | 19.135 | 19.135 | 2.66% |
Jul 18, 2025 | 18.639 | 18.639 | 18.805 | 18.639 | -0.88% |
Jul 17, 2025 | 18.805 | 18.805 | 18.805 | 18.805 | -0.10% |
Jul 16, 2025 | 18.824 | 18.824 | 18.824 | 18.824 | -1.40% |
Jul 15, 2025 | 19.092 | 19.092 | 19.092 | 19.092 | 1.71% |
Jul 14, 2025 | 18.771 | 18.771 | 18.771 | 18.771 | -0.49% |
Jul 11, 2025 | 18.864 | 18.864 | 18.864 | 18.393 | 2.56% |
Jul 10, 2025 | 18.393 | 18.393 | 18.393 | 18.393 | 0.84% |
Jul 09, 2025 | 18.240 | 18.240 | 18.240 | 18.240 | -1.38% |
Jul 08, 2025 | 18.494 | 18.494 | 18.494 | 18.494 | 1.58% |
Jul 07, 2025 | 18.207 | 18.207 | 18.207 | 18.207 | 0.34% |
Jul 04, 2025 | 18.146 | 18.146 | 18.303 | 18.146 | -0.85% |
Jul 03, 2025 | 18.303 | 18.303 | 18.303 | 18.303 | -0.89% |
Highest: 19.135 | Lowest: 18.146 | Difference: 0.989 | Average: 18.631 | Change %: 0.881 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review