
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 18.713 | 18.713 | 18.713 | 18.713 | -0.76% |
Jun 25, 2025 | 18.855 | 18.855 | 18.855 | 18.855 | -0.26% |
Jun 24, 2025 | 18.905 | 18.905 | 18.905 | 18.905 | 0.50% |
Jun 23, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | -0.01% |
Jun 20, 2025 | 18.813 | 18.813 | 18.813 | 18.813 | -0.05% |
Jun 18, 2025 | 18.822 | 18.822 | 18.822 | 18.822 | 0.12% |
Jun 17, 2025 | 18.799 | 18.799 | 18.799 | 18.799 | -0.15% |
Jun 16, 2025 | 18.827 | 18.827 | 18.827 | 18.827 | -0.09% |
Jun 13, 2025 | 18.844 | 18.844 | 18.844 | 18.811 | 0.18% |
Jun 12, 2025 | 18.811 | 18.811 | 18.811 | 18.811 | 0.34% |
Jun 11, 2025 | 18.747 | 18.747 | 18.747 | 18.737 | 0.05% |
Jun 10, 2025 | 18.737 | 18.737 | 18.737 | 18.737 | 0.05% |
Jun 09, 2025 | 18.728 | 18.728 | 18.728 | 18.728 | -0.03% |
Jun 06, 2025 | 18.733 | 18.733 | 18.733 | 18.715 | 0.10% |
Jun 05, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | 0.00% |
Jun 04, 2025 | 18.715 | 18.715 | 18.715 | 18.715 | -1.71% |
Jun 03, 2025 | 19.040 | 19.040 | 19.040 | 19.040 | -0.68% |
Jun 02, 2025 | 19.170 | 19.170 | 19.170 | 19.170 | -0.93% |
May 30, 2025 | 19.350 | 19.350 | 19.350 | 19.260 | 0.47% |
Highest: 19.350 | Lowest: 18.713 | Difference: 0.637 | Average: 18.849 | Change %: -2.839 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review