
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 128.67 | 128.67 | 128.67 | 127.28 | 1.09% |
May 01, 2025 | 127.28 | 127.28 | 127.28 | 126.99 | 0.23% |
Apr 30, 2025 | 126.99 | 126.99 | 126.99 | 126.99 | 0.83% |
Apr 29, 2025 | 125.94 | 125.94 | 125.94 | 125.94 | 0.06% |
Apr 28, 2025 | 125.87 | 125.87 | 125.87 | 125.87 | 0.57% |
Apr 25, 2025 | 125.15 | 125.15 | 125.15 | 124.97 | 0.15% |
Apr 24, 2025 | 124.97 | 124.97 | 124.97 | 124.97 | 0.15% |
Apr 23, 2025 | 124.78 | 124.78 | 124.78 | 123.62 | 0.94% |
Apr 22, 2025 | 123.62 | 123.62 | 123.62 | 123.62 | 0.08% |
Apr 17, 2025 | 123.53 | 123.53 | 123.53 | 123.53 | 0.56% |
Apr 16, 2025 | 122.85 | 122.85 | 122.85 | 122.85 | 0.28% |
Apr 15, 2025 | 122.51 | 122.51 | 122.51 | 122.51 | 1.42% |
Apr 14, 2025 | 120.79 | 120.79 | 120.79 | 120.79 | 2.18% |
Apr 11, 2025 | 118.22 | 118.22 | 118.22 | 118.22 | 0.09% |
Apr 10, 2025 | 118.11 | 118.11 | 118.11 | 118.11 | 3.26% |
Apr 09, 2025 | 114.38 | 114.38 | 117.75 | 114.38 | -2.86% |
Apr 08, 2025 | 117.75 | 117.75 | 117.75 | 117.75 | 2.77% |
Apr 07, 2025 | 114.57 | 114.57 | 119.06 | 114.57 | -3.77% |
Apr 04, 2025 | 119.06 | 119.06 | 125.15 | 119.06 | -4.87% |
Apr 03, 2025 | 125.15 | 125.15 | 127.78 | 125.15 | -2.06% |
Highest: 128.67 | Lowest: 114.38 | Difference: 14.29 | Average: 122.51 | Change %: 0.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review