
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | -0.73% |
Jul 01, 2025 | 133.28 | 133.28 | 133.28 | 132.25 | 0.78% |
Jun 30, 2025 | 132.25 | 132.25 | 132.81 | 132.25 | -0.42% |
Jun 27, 2025 | 132.81 | 132.81 | 132.81 | 131.79 | 0.77% |
Jun 26, 2025 | 131.79 | 131.79 | 131.79 | 131.79 | 0.34% |
Jun 25, 2025 | 131.35 | 131.35 | 131.90 | 131.35 | -0.42% |
Jun 24, 2025 | 131.90 | 131.90 | 131.90 | 131.72 | 0.14% |
Jun 23, 2025 | 131.72 | 131.72 | 131.97 | 131.72 | -0.19% |
Jun 20, 2025 | 131.97 | 131.97 | 132.11 | 131.97 | -0.11% |
Jun 19, 2025 | 132.11 | 132.11 | 133.50 | 132.11 | -1.04% |
Jun 18, 2025 | 133.50 | 133.50 | 133.50 | 132.71 | 0.60% |
Jun 17, 2025 | 132.71 | 132.71 | 133.29 | 132.71 | -0.43% |
Jun 16, 2025 | 133.29 | 133.29 | 133.29 | 132.87 | 0.31% |
Jun 13, 2025 | 132.87 | 132.87 | 132.87 | 132.87 | -0.93% |
Jun 12, 2025 | 134.12 | 134.12 | 134.12 | 134.12 | 0.19% |
Jun 11, 2025 | 133.87 | 133.87 | 133.87 | 133.06 | 0.61% |
Jun 10, 2025 | 133.06 | 133.06 | 133.33 | 133.06 | -0.20% |
Jun 09, 2025 | 133.33 | 133.33 | 133.33 | 133.33 | 0.49% |
Jun 06, 2025 | 132.67 | 132.67 | 132.87 | 132.67 | -0.15% |
Jun 05, 2025 | 132.87 | 132.87 | 132.87 | 132.08 | 0.60% |
Jun 04, 2025 | 132.08 | 132.08 | 132.08 | 131.82 | 0.20% |
Jun 03, 2025 | 131.82 | 131.82 | 132.28 | 131.82 | -0.35% |
Jun 02, 2025 | 132.28 | 132.28 | 132.28 | 132.28 | 0.02% |
Highest: 134.12 | Lowest: 131.35 | Difference: 2.77 | Average: 132.61 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review