
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 138.01 | 138.01 | 138.01 | 137.38 | 0.46% |
Jul 29, 2025 | 137.38 | 137.38 | 137.43 | 137.38 | -0.04% |
Jul 28, 2025 | 137.43 | 137.43 | 137.43 | 137.43 | 0.01% |
Jul 25, 2025 | 137.42 | 137.42 | 137.42 | 137.42 | -0.19% |
Jul 24, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | 0.84% |
Jul 23, 2025 | 136.53 | 136.53 | 136.53 | 135.97 | 0.42% |
Jul 22, 2025 | 135.97 | 135.97 | 135.97 | 135.89 | 0.05% |
Jul 21, 2025 | 135.89 | 135.89 | 135.89 | 135.53 | 0.27% |
Jul 18, 2025 | 135.53 | 135.53 | 135.82 | 135.53 | -0.21% |
Jul 17, 2025 | 135.82 | 135.82 | 135.82 | 135.08 | 0.55% |
Jul 16, 2025 | 135.08 | 135.08 | 135.31 | 135.08 | -0.17% |
Jul 15, 2025 | 135.31 | 135.31 | 135.48 | 135.31 | -0.13% |
Jul 14, 2025 | 135.48 | 135.48 | 135.48 | 135.28 | 0.15% |
Jul 11, 2025 | 135.28 | 135.28 | 135.80 | 135.28 | -0.38% |
Jul 10, 2025 | 135.80 | 135.80 | 135.80 | 134.25 | 1.15% |
Jul 09, 2025 | 134.25 | 134.25 | 134.25 | 134.25 | 0.12% |
Jul 08, 2025 | 134.10 | 134.10 | 134.10 | 132.81 | 0.97% |
Jul 07, 2025 | 132.81 | 132.81 | 133.66 | 132.81 | -0.64% |
Jul 04, 2025 | 133.66 | 133.66 | 133.66 | 133.16 | 0.38% |
Jul 03, 2025 | 133.16 | 133.16 | 133.16 | 132.30 | 0.64% |
Jul 02, 2025 | 132.30 | 132.30 | 132.30 | 132.30 | -0.73% |
Jul 01, 2025 | 133.28 | 133.28 | 133.28 | 132.25 | 0.78% |
Highest: 138.01 | Lowest: 132.25 | Difference: 5.76 | Average: 135.37 | Change %: 4.36 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review