
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 132.25 | 132.25 | 132.25 | 131.49 | 0.58% |
May 29, 2025 | 131.49 | 131.49 | 131.49 | 130.82 | 0.51% |
May 28, 2025 | 130.82 | 130.82 | 130.82 | 130.82 | -0.50% |
May 27, 2025 | 131.48 | 131.48 | 131.48 | 130.51 | 0.75% |
May 23, 2025 | 130.51 | 130.51 | 130.86 | 130.51 | -0.27% |
May 22, 2025 | 130.86 | 130.86 | 131.53 | 130.86 | -0.51% |
May 21, 2025 | 131.53 | 131.53 | 131.57 | 131.53 | -0.03% |
May 20, 2025 | 131.57 | 131.57 | 131.57 | 130.39 | 0.90% |
May 19, 2025 | 130.39 | 130.39 | 130.83 | 130.39 | -0.34% |
May 16, 2025 | 130.83 | 130.83 | 130.83 | 129.46 | 1.06% |
May 15, 2025 | 129.46 | 129.46 | 129.46 | 128.51 | 0.74% |
May 14, 2025 | 128.51 | 128.51 | 129.31 | 128.51 | -0.61% |
May 13, 2025 | 129.31 | 129.31 | 129.31 | 129.31 | 0.53% |
May 12, 2025 | 128.63 | 128.63 | 128.63 | 128.47 | 0.13% |
May 09, 2025 | 128.47 | 128.47 | 128.47 | 128.47 | 0.73% |
May 08, 2025 | 127.53 | 127.53 | 127.53 | 127.53 | -0.10% |
May 07, 2025 | 127.66 | 127.66 | 128.78 | 127.66 | -0.87% |
May 06, 2025 | 128.78 | 128.78 | 128.78 | 128.78 | 0.09% |
May 02, 2025 | 128.67 | 128.67 | 128.67 | 127.28 | 1.09% |
May 01, 2025 | 127.28 | 127.28 | 127.28 | 126.99 | 0.23% |
Highest: 132.25 | Lowest: 126.99 | Difference: 5.25 | Average: 129.80 | Change %: 4.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review