
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,583.010 | 1,583.010 | 1,583.010 | 1,565.760 | 1.10% |
Jun 26, 2025 | 1,565.760 | 1,565.760 | 1,565.760 | 1,564.640 | 0.07% |
Jun 25, 2025 | 1,564.640 | 1,564.640 | 1,573.250 | 1,564.640 | -0.55% |
Jun 24, 2025 | 1,573.250 | 1,573.250 | 1,573.250 | 1,573.250 | 0.80% |
Jun 20, 2025 | 1,560.830 | 1,560.830 | 1,560.830 | 1,555.580 | 0.34% |
Jun 19, 2025 | 1,555.580 | 1,555.580 | 1,569.310 | 1,555.580 | -0.87% |
Jun 18, 2025 | 1,569.310 | 1,569.310 | 1,577.310 | 1,569.310 | -0.51% |
Jun 17, 2025 | 1,577.310 | 1,577.310 | 1,592.870 | 1,577.310 | -0.98% |
Jun 16, 2025 | 1,592.870 | 1,592.870 | 1,592.870 | 1,584.700 | 0.52% |
Jun 13, 2025 | 1,584.700 | 1,584.700 | 1,598.160 | 1,584.700 | -0.84% |
Jun 12, 2025 | 1,598.160 | 1,598.160 | 1,601.920 | 1,598.160 | -0.23% |
Jun 11, 2025 | 1,601.920 | 1,601.920 | 1,604.870 | 1,601.920 | -0.18% |
Jun 10, 2025 | 1,604.870 | 1,604.870 | 1,604.870 | 1,604.870 | -0.57% |
Jun 06, 2025 | 1,614.130 | 1,614.130 | 1,614.130 | 1,611.510 | 0.16% |
Jun 05, 2025 | 1,611.510 | 1,611.510 | 1,611.510 | 1,611.510 | 0.38% |
Jun 04, 2025 | 1,605.430 | 1,605.430 | 1,605.430 | 1,598.990 | 0.40% |
Jun 03, 2025 | 1,598.990 | 1,598.990 | 1,598.990 | 1,598.990 | -0.23% |
Jun 02, 2025 | 1,602.680 | 1,602.680 | 1,603.360 | 1,602.680 | -0.04% |
May 30, 2025 | 1,603.360 | 1,603.360 | 1,603.360 | 1,603.360 | -0.06% |
May 28, 2025 | 1,604.360 | 1,604.360 | 1,604.360 | 1,604.360 | -0.46% |
Highest: 1,614.130 | Lowest: 1,555.580 | Difference: 58.550 | Average: 1,588.634 | Change %: -1.784 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review