![Dollar rises on hawkish Fed talk; key inflation data looms](https://i-invdn-com.investing.com/news/LYNXMPEE0I024_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,592.370 | 1,592.370 | 1,592.370 | 1,592.370 | -0.21% |
Jun 24, 2024 | 1,595.790 | 1,595.790 | 1,595.790 | 1,595.790 | 0.99% |
Jun 21, 2024 | 1,580.200 | 1,580.200 | 1,580.200 | 1,580.200 | -0.85% |
Jun 20, 2024 | 1,593.800 | 1,593.800 | 1,593.800 | 1,593.800 | 1.09% |
Jun 19, 2024 | 1,576.550 | 1,576.550 | 1,576.550 | 1,576.550 | -0.13% |
Jun 18, 2024 | 1,578.670 | 1,578.670 | 1,578.670 | 1,578.670 | 0.87% |
Jun 17, 2024 | 1,564.990 | 1,564.990 | 1,564.990 | 1,564.990 | 0.36% |
Jun 14, 2024 | 1,559.430 | 1,559.430 | 1,559.430 | 1,559.430 | -1.64% |
Jun 13, 2024 | 1,585.450 | 1,585.450 | 1,585.450 | 1,585.450 | -1.67% |
Jun 12, 2024 | 1,612.430 | 1,612.430 | 1,612.430 | 1,612.430 | 1.44% |
Jun 11, 2024 | 1,589.510 | 1,589.510 | 1,589.510 | 1,589.510 | -0.98% |
Jun 10, 2024 | 1,605.240 | 1,605.240 | 1,605.240 | 1,605.240 | -0.31% |
Jun 07, 2024 | 1,610.190 | 1,610.190 | 1,610.190 | 1,610.190 | -0.26% |
Jun 06, 2024 | 1,614.450 | 1,614.450 | 1,614.450 | 1,614.450 | 0.51% |
Jun 05, 2024 | 1,606.330 | 1,606.330 | 1,606.330 | 1,606.330 | 0.89% |
Jun 04, 2024 | 1,592.120 | 1,592.120 | 1,592.120 | 1,592.120 | -0.67% |
Jun 03, 2024 | 1,602.830 | 1,602.830 | 1,602.830 | 1,602.830 | 0.30% |
May 31, 2024 | 1,598.040 | 1,598.040 | 1,598.040 | 1,598.040 | 0.05% |
May 30, 2024 | 1,597.320 | 1,597.320 | 1,597.320 | 1,597.320 | 0.27% |
May 29, 2024 | 1,592.970 | 1,592.970 | 1,592.970 | 1,592.970 | -1.08% |
May 28, 2024 | 1,610.430 | 1,610.430 | 1,610.430 | 1,610.430 | -0.22% |
Highest: 1,614.450 | Lowest: 1,559.430 | Difference: 55.020 | Average: 1,593.291 | Change %: -1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review