
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 11,536.622 | 11,536.622 | 11,538.603 | 11,536.622 | -0.02% |
Jun 04, 2025 | 11,538.603 | 11,538.603 | 11,538.603 | 11,538.603 | 0.70% |
Jun 03, 2025 | 11,458.711 | 11,458.711 | 11,518.075 | 11,458.711 | -0.52% |
Jun 02, 2025 | 11,518.075 | 11,518.075 | 11,518.075 | 11,499.505 | 0.16% |
May 30, 2025 | 11,499.505 | 11,499.505 | 11,499.505 | 11,499.505 | 0.10% |
May 28, 2025 | 11,488.219 | 11,488.219 | 11,488.219 | 11,488.219 | -0.51% |
May 27, 2025 | 11,546.667 | 11,546.667 | 11,546.667 | 11,546.667 | 0.53% |
May 26, 2025 | 11,485.335 | 11,485.335 | 11,485.335 | 11,346.724 | 1.22% |
May 23, 2025 | 11,346.724 | 11,346.724 | 11,346.724 | 11,346.724 | -0.53% |
May 22, 2025 | 11,406.671 | 11,406.671 | 11,541.066 | 11,406.671 | -1.16% |
May 21, 2025 | 11,541.066 | 11,541.066 | 11,596.098 | 11,541.066 | -0.47% |
May 20, 2025 | 11,596.098 | 11,596.098 | 11,596.098 | 11,596.098 | 0.94% |
May 19, 2025 | 11,488.468 | 11,488.468 | 11,488.468 | 11,481.567 | 0.06% |
May 16, 2025 | 11,481.567 | 11,481.567 | 11,481.567 | 11,481.567 | 0.10% |
May 15, 2025 | 11,470.373 | 11,470.373 | 11,470.373 | 11,470.373 | 0.60% |
May 14, 2025 | 11,402.088 | 11,402.088 | 11,417.040 | 11,402.088 | -0.13% |
May 13, 2025 | 11,417.040 | 11,417.040 | 11,417.040 | 11,353.867 | 0.56% |
May 12, 2025 | 11,353.867 | 11,353.867 | 11,353.867 | 11,165.512 | 1.69% |
May 09, 2025 | 11,165.512 | 11,165.512 | 11,165.512 | 11,086.859 | 0.71% |
Highest: 11,596.098 | Lowest: 11,086.859 | Difference: 509.238 | Average: 11,460.064 | Change %: 4.057 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review