
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 11,660.505 | 11,660.505 | 11,670.053 | 11,660.505 | 0.19% |
Jun 25, 2025 | 11,638.188 | 11,641.151 | 11,641.151 | 11,638.188 | 1.08% |
Jun 23, 2025 | 11,513.771 | 11,513.771 | 11,513.771 | 11,513.771 | -0.53% |
Jun 20, 2025 | 11,574.921 | 11,574.921 | 11,574.921 | 11,574.921 | 0.01% |
Jun 19, 2025 | 11,573.209 | 11,573.209 | 11,573.209 | 11,573.209 | 0.30% |
Jun 18, 2025 | 11,538.608 | 11,538.608 | 11,559.739 | 11,538.608 | -0.18% |
Jun 17, 2025 | 11,559.739 | 11,559.739 | 11,675.003 | 11,559.739 | -0.99% |
Jun 16, 2025 | 11,675.003 | 11,675.003 | 11,675.003 | 11,537.893 | 1.19% |
Jun 13, 2025 | 11,537.893 | 11,537.893 | 11,686.750 | 11,537.893 | -1.27% |
Jun 12, 2025 | 11,686.750 | 11,686.750 | 11,741.117 | 11,686.750 | -0.46% |
Jun 11, 2025 | 11,741.117 | 11,741.117 | 11,741.117 | 11,741.117 | 0.12% |
Jun 10, 2025 | 11,727.296 | 11,727.296 | 11,727.296 | 11,727.296 | 1.28% |
Jun 06, 2025 | 11,578.864 | 11,578.864 | 11,578.864 | 11,536.622 | 0.37% |
Jun 05, 2025 | 11,536.622 | 11,536.622 | 11,538.603 | 11,536.622 | -0.02% |
Jun 04, 2025 | 11,538.603 | 11,538.603 | 11,538.603 | 11,538.603 | 0.70% |
Jun 03, 2025 | 11,458.711 | 11,458.711 | 11,518.075 | 11,458.711 | -0.52% |
Jun 02, 2025 | 11,518.075 | 11,518.075 | 11,518.075 | 11,499.505 | 0.16% |
May 30, 2025 | 11,499.505 | 11,499.505 | 11,499.505 | 11,499.505 | 0.10% |
May 28, 2025 | 11,488.219 | 11,488.219 | 11,488.219 | 11,488.219 | -0.51% |
May 27, 2025 | 11,546.667 | 11,546.667 | 11,546.667 | 11,546.667 | 0.53% |
Highest: 11,741.117 | Lowest: 11,458.711 | Difference: 282.406 | Average: 11,579.613 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review