Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2024 | 10,911.097 | 10,911.097 | 10,911.097 | 10,911.097 | -0.46% |
Sep 30, 2024 | 10,962.047 | 10,962.047 | 10,962.047 | 10,962.047 | 0.14% |
Sep 27, 2024 | 10,946.469 | 10,946.469 | 10,946.469 | 10,946.469 | 0.48% |
Sep 26, 2024 | 10,894.233 | 10,894.233 | 10,894.233 | 10,894.233 | 0.74% |
Sep 25, 2024 | 10,814.450 | 10,814.450 | 10,814.450 | 10,814.450 | -0.22% |
Sep 23, 2024 | 10,838.031 | 10,838.031 | 10,838.031 | 10,838.031 | 0.02% |
Sep 20, 2024 | 10,836.315 | 10,836.315 | 10,836.315 | 10,836.315 | 0.65% |
Sep 18, 2024 | 10,766.663 | 10,766.663 | 10,766.663 | 10,766.663 | -0.45% |
Sep 17, 2024 | 10,815.182 | 10,815.182 | 10,815.182 | 10,815.182 | 0.41% |
Sep 16, 2024 | 10,771.282 | 10,771.282 | 10,771.282 | 10,771.282 | -0.18% |
Sep 13, 2024 | 10,790.871 | 10,790.871 | 10,790.871 | 10,790.871 | 0.76% |
Sep 12, 2024 | 10,709.408 | 10,709.408 | 10,709.408 | 10,709.408 | 0.60% |
Sep 11, 2024 | 10,645.016 | 10,645.016 | 10,645.016 | 10,645.016 | -0.04% |
Sep 10, 2024 | 10,649.438 | 10,649.438 | 10,649.438 | 10,649.438 | -0.36% |
Sep 09, 2024 | 10,687.522 | 10,687.522 | 10,687.522 | 10,687.522 | 1.08% |
Sep 06, 2024 | 10,573.074 | 10,573.074 | 10,573.074 | 10,573.074 | -0.93% |
Sep 05, 2024 | 10,672.416 | 10,672.416 | 10,672.416 | 10,672.416 | 0.13% |
Sep 04, 2024 | 10,658.034 | 10,658.034 | 10,658.034 | 10,658.034 | -0.01% |
Sep 03, 2024 | 10,658.680 | 10,658.680 | 10,658.680 | 10,658.680 | -1.15% |
Sep 02, 2024 | 10,782.544 | 10,782.544 | 10,782.544 | 10,782.544 | -0.10% |
Highest: 10,962.047 | Lowest: 10,573.074 | Difference: 388.973 | Average: 10,769.139 | Change %: 1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review