
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 324.619 | 324.619 | 324.619 | 324.619 | 0.31% |
Jun 04, 2025 | 323.621 | 324.613 | 324.613 | 323.621 | -0.19% |
Jun 03, 2025 | 324.235 | 324.411 | 324.411 | 322.861 | 0.37% |
Jun 02, 2025 | 323.036 | 323.036 | 323.036 | 323.036 | -0.10% |
May 30, 2025 | 323.359 | 323.359 | 323.359 | 323.183 | 0.05% |
May 29, 2025 | 323.183 | 323.183 | 323.183 | 323.183 | 0.30% |
May 28, 2025 | 322.205 | 322.205 | 323.300 | 322.205 | -0.34% |
May 27, 2025 | 323.300 | 323.300 | 323.300 | 323.300 | -0.33% |
May 26, 2025 | 324.371 | 324.371 | 324.371 | 324.371 | 0.03% |
May 23, 2025 | 324.271 | 324.271 | 324.271 | 322.513 | 0.55% |
May 22, 2025 | 322.513 | 322.513 | 322.513 | 322.513 | -0.31% |
May 21, 2025 | 323.516 | 323.516 | 323.516 | 323.516 | 0.11% |
May 20, 2025 | 323.153 | 323.153 | 323.153 | 321.803 | 0.09% |
May 19, 2025 | 322.847 | 322.847 | 322.847 | 321.428 | 0.39% |
May 16, 2025 | 321.603 | 321.603 | 321.603 | 321.603 | 0.10% |
May 15, 2025 | 321.285 | 321.285 | 321.549 | 321.285 | -0.08% |
May 14, 2025 | 321.549 | 321.111 | 321.549 | 321.111 | 0.43% |
May 13, 2025 | 320.168 | 320.168 | 320.168 | 320.168 | 0.05% |
May 12, 2025 | 319.995 | 319.995 | 319.995 | 319.995 | -0.35% |
May 09, 2025 | 321.123 | 321.123 | 321.123 | 320.809 | 0.10% |
May 08, 2025 | 320.809 | 320.809 | 320.809 | 320.809 | -0.28% |
May 07, 2025 | 321.714 | 321.714 | 322.077 | 321.714 | -0.11% |
Highest: 324.619 | Lowest: 319.995 | Difference: 4.624 | Average: 322.567 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review