
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 326.579 | 326.579 | 329.514 | 326.579 | 0.08% |
Aug 07, 2025 | 326.309 | 326.309 | 329.976 | 326.309 | 0.02% |
Aug 06, 2025 | 326.247 | 326.247 | 329.514 | 325.437 | 0.25% |
Aug 05, 2025 | 325.437 | 325.621 | 325.621 | 325.437 | -0.00% |
Aug 04, 2025 | 325.442 | 325.442 | 329.976 | 325.442 | 0.05% |
Aug 01, 2025 | 325.290 | 325.290 | 329.514 | 325.290 | -1.42% |
Jul 31, 2025 | 329.976 | 324.692 | 329.976 | 324.692 | 1.57% |
Jul 30, 2025 | 324.883 | 324.883 | 329.976 | 324.883 | -0.12% |
Jul 29, 2025 | 325.278 | 325.278 | 325.278 | 325.278 | -0.02% |
Jul 28, 2025 | 325.334 | 325.334 | 329.514 | 325.334 | -0.47% |
Jul 25, 2025 | 326.855 | 326.855 | 326.855 | 326.855 | -0.21% |
Jul 24, 2025 | 327.531 | 327.531 | 329.514 | 327.531 | -0.17% |
Jul 23, 2025 | 328.074 | 328.074 | 328.074 | 328.074 | 0.35% |
Jul 22, 2025 | 326.914 | 326.914 | 329.976 | 326.914 | 0.20% |
Jul 21, 2025 | 326.250 | 326.250 | 326.250 | 326.250 | 0.21% |
Jul 18, 2025 | 325.558 | 325.558 | 325.558 | 325.558 | 0.00% |
Jul 17, 2025 | 325.550 | 325.550 | 329.976 | 325.550 | -0.09% |
Jul 16, 2025 | 325.832 | 325.832 | 329.514 | 325.832 | 0.11% |
Jul 15, 2025 | 325.482 | 325.482 | 325.482 | 325.482 | -0.20% |
Jul 14, 2025 | 326.124 | 326.124 | 329.976 | 326.124 | -0.16% |
Highest: 329.976 | Lowest: 324.692 | Difference: 5.283 | Average: 326.247 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review