
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 325.550 | 325.550 | 329.976 | 325.550 | -0.09% |
Jul 16, 2025 | 325.832 | 325.832 | 329.514 | 325.832 | 0.11% |
Jul 15, 2025 | 325.482 | 325.482 | 325.482 | 325.482 | -0.20% |
Jul 14, 2025 | 326.124 | 326.124 | 329.976 | 326.124 | -0.16% |
Jul 11, 2025 | 326.653 | 326.653 | 326.653 | 326.653 | -1.01% |
Jul 10, 2025 | 329.976 | 327.211 | 329.976 | 327.211 | 0.68% |
Jul 09, 2025 | 327.761 | 327.761 | 328.069 | 327.539 | -0.09% |
Jul 08, 2025 | 328.069 | 327.719 | 328.069 | 327.539 | -0.62% |
Jul 07, 2025 | 330.116 | 330.116 | 330.116 | 329.514 | 0.06% |
Jul 04, 2025 | 329.934 | 329.932 | 329.976 | 242.931 | 0.06% |
Jul 03, 2025 | 329.751 | 329.751 | 329.751 | 242.931 | 0.03% |
Jul 02, 2025 | 329.639 | 329.639 | 329.639 | 329.514 | 0.04% |
Jul 01, 2025 | 329.514 | 329.976 | 329.976 | 329.514 | -0.09% |
Jun 30, 2025 | 329.794 | 327.936 | 329.794 | 327.936 | 0.62% |
Jun 27, 2025 | 327.756 | 327.756 | 327.852 | 327.756 | -0.03% |
Jun 26, 2025 | 327.852 | 326.026 | 327.852 | 326.026 | 0.62% |
Jun 25, 2025 | 325.846 | 325.846 | 325.846 | 324.053 | 0.09% |
Jun 24, 2025 | 325.541 | 324.232 | 325.541 | 324.053 | 0.50% |
Jun 23, 2025 | 323.916 | 323.916 | 323.916 | 323.916 | 0.06% |
Jun 20, 2025 | 323.738 | 323.738 | 323.738 | 323.738 | -0.08% |
Highest: 330.116 | Lowest: 242.931 | Difference: 87.185 | Average: 327.442 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review