
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 327.884 | 327.884 | 327.884 | 327.703 | 0.06% |
Aug 27, 2025 | 327.703 | 327.499 | 327.703 | 327.319 | 0.12% |
Aug 26, 2025 | 327.319 | 327.291 | 327.319 | 327.111 | 0.06% |
Aug 25, 2025 | 327.111 | 328.020 | 329.976 | 327.111 | -0.22% |
Aug 22, 2025 | 327.839 | 326.394 | 329.514 | 326.394 | 0.50% |
Aug 21, 2025 | 326.214 | 326.214 | 329.976 | 326.214 | -0.13% |
Aug 20, 2025 | 326.624 | 326.624 | 326.624 | 326.624 | 0.13% |
Aug 19, 2025 | 326.208 | 326.208 | 329.976 | 326.208 | -0.37% |
Aug 18, 2025 | 327.421 | 327.421 | 327.421 | 327.421 | -0.03% |
Aug 15, 2025 | 327.525 | 327.525 | 329.514 | 327.525 | 0.10% |
Aug 14, 2025 | 327.211 | 327.211 | 329.976 | 327.211 | -0.18% |
Aug 13, 2025 | 327.817 | 328.002 | 328.002 | 327.817 | -0.00% |
Aug 12, 2025 | 327.821 | 327.821 | 329.514 | 327.821 | 0.55% |
Aug 11, 2025 | 326.042 | 326.042 | 329.976 | 326.042 | -0.16% |
Aug 08, 2025 | 326.579 | 326.579 | 329.514 | 326.579 | 0.08% |
Aug 07, 2025 | 326.309 | 326.309 | 329.976 | 326.309 | 0.02% |
Aug 06, 2025 | 326.247 | 326.247 | 329.514 | 325.437 | 0.25% |
Aug 05, 2025 | 325.437 | 325.621 | 325.621 | 325.437 | -0.00% |
Aug 04, 2025 | 325.442 | 325.442 | 329.976 | 325.442 | 0.05% |
Highest: 329.976 | Lowest: 325.437 | Difference: 4.538 | Average: 326.882 | Change %: 0.797 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review