
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 321.714 | 321.714 | 322.077 | 321.714 | -0.11% |
May 06, 2025 | 322.077 | 323.395 | 323.395 | 322.077 | -0.09% |
May 05, 2025 | 322.368 | 322.368 | 322.368 | 322.368 | 0.05% |
May 02, 2025 | 322.199 | 322.199 | 322.199 | 322.199 | -0.15% |
Apr 30, 2025 | 322.697 | 322.697 | 322.697 | 322.697 | -0.16% |
Apr 29, 2025 | 323.204 | 323.204 | 323.204 | 323.204 | -0.14% |
Apr 28, 2025 | 323.653 | 323.653 | 323.653 | 323.214 | 0.27% |
Apr 25, 2025 | 322.776 | 322.776 | 322.776 | 322.776 | 0.49% |
Apr 24, 2025 | 321.209 | 321.209 | 321.209 | 321.209 | 0.05% |
Apr 23, 2025 | 321.040 | 321.040 | 321.040 | 321.040 | -0.26% |
Apr 22, 2025 | 321.875 | 321.875 | 321.875 | 320.168 | 0.53% |
Apr 17, 2025 | 320.168 | 320.168 | 320.168 | 320.168 | 4.41% |
Apr 16, 2025 | 306.658 | 319.920 | 319.920 | 306.658 | -3.69% |
Apr 15, 2025 | 318.401 | 318.401 | 318.572 | 318.401 | -0.18% |
Apr 14, 2025 | 318.976 | 318.976 | 318.976 | 316.751 | 0.65% |
Apr 11, 2025 | 316.918 | 316.918 | 316.918 | 314.710 | 0.70% |
Apr 10, 2025 | 314.710 | 314.710 | 314.710 | 314.710 | 0.05% |
Apr 09, 2025 | 314.545 | 314.545 | 314.545 | 314.545 | -0.03% |
Apr 08, 2025 | 314.629 | 314.629 | 314.629 | 314.629 | -0.02% |
Apr 07, 2025 | 314.682 | 314.682 | 314.957 | 314.682 | -0.07% |
Highest: 323.653 | Lowest: 306.658 | Difference: 16.995 | Average: 319.225 | Change %: 2.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review