Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 212.833 | 212.833 | 212.833 | 212.833 | -0.32% |
May 28, 2024 | 213.510 | 213.510 | 213.510 | 213.510 | 1.99% |
May 27, 2024 | 209.335 | 209.335 | 209.335 | 209.335 | -1.80% |
May 24, 2024 | 213.172 | 213.172 | 213.172 | 213.172 | 0.11% |
May 23, 2024 | 212.943 | 212.943 | 212.943 | 212.943 | -0.22% |
May 22, 2024 | 213.415 | 213.415 | 213.415 | 213.415 | -0.39% |
May 21, 2024 | 214.256 | 214.256 | 214.256 | 214.256 | 0.36% |
May 20, 2024 | 213.478 | 213.478 | 213.478 | 213.478 | 0.01% |
May 17, 2024 | 213.464 | 213.464 | 213.464 | 213.464 | -0.26% |
May 16, 2024 | 214.024 | 214.024 | 214.024 | 214.024 | 0.07% |
May 15, 2024 | 213.869 | 213.869 | 213.869 | 213.869 | 0.04% |
May 14, 2024 | 213.778 | 213.778 | 213.778 | 213.778 | 0.47% |
May 13, 2024 | 212.769 | 212.769 | 212.769 | 212.769 | 0.03% |
May 10, 2024 | 212.699 | 212.699 | 212.699 | 212.699 | -0.33% |
May 09, 2024 | 213.412 | 213.412 | 213.412 | 213.412 | -0.50% |
May 08, 2024 | 214.474 | 214.474 | 214.474 | 214.474 | 0.24% |
May 07, 2024 | 213.955 | 213.955 | 213.955 | 213.955 | -0.07% |
May 06, 2024 | 214.106 | 214.106 | 214.106 | 214.106 | -0.04% |
May 03, 2024 | 214.189 | 214.189 | 214.189 | 214.189 | 0.03% |
Highest: 214.474 | Lowest: 209.335 | Difference: 5.139 | Average: 213.352 | Change %: -0.601 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review