
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 13.847 | 13.847 | 13.847 | 13.795 | 0.28% |
Oct 15, 2025 | 13.807 | 13.830 | 13.830 | 13.795 | 0.03% |
Oct 14, 2025 | 13.803 | 13.803 | 13.803 | 13.803 | 0.39% |
Oct 13, 2025 | 13.750 | 13.750 | 13.750 | 13.742 | 0.06% |
Oct 10, 2025 | 13.742 | 13.797 | 13.797 | 13.742 | -0.34% |
Oct 09, 2025 | 13.789 | 13.795 | 13.795 | 13.747 | 0.02% |
Oct 08, 2025 | 13.787 | 13.754 | 13.787 | 13.747 | -0.00% |
Oct 07, 2025 | 13.787 | 13.795 | 13.795 | 13.787 | 0.18% |
Oct 06, 2025 | 13.762 | 13.762 | 13.762 | 13.762 | 0.14% |
Oct 03, 2025 | 13.742 | 13.742 | 13.750 | 13.721 | 0.06% |
Oct 02, 2025 | 13.735 | 13.757 | 13.757 | 13.721 | 0.10% |
Oct 01, 2025 | 13.721 | 13.729 | 13.729 | 13.705 | 0.00% |
Sep 30, 2025 | 13.721 | 13.705 | 13.721 | 13.653 | 0.17% |
Sep 29, 2025 | 13.697 | 13.671 | 13.697 | 13.671 | 0.24% |
Sep 26, 2025 | 13.665 | 13.665 | 13.709 | 13.657 | 0.06% |
Sep 25, 2025 | 13.657 | 13.717 | 13.717 | 13.657 | -0.38% |
Sep 24, 2025 | 13.709 | 13.748 | 13.748 | 13.705 | -0.23% |
Sep 23, 2025 | 13.740 | 13.713 | 13.740 | 13.705 | 0.17% |
Sep 22, 2025 | 13.717 | 13.717 | 13.717 | 13.710 | 0.06% |
Sep 19, 2025 | 13.710 | 13.702 | 13.714 | 13.695 | 0.11% |
Highest: 13.847 | Lowest: 13.653 | Difference: 0.194 | Average: 13.745 | Change %: 1.109 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review