![Futures inch lower, NFPs ahead, Broadcom's outlook - what's moving markets](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0BP_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 11.841 | 11.841 | 11.841 | 11.841 | -0.14% |
Sep 03, 2024 | 11.858 | 11.858 | 11.858 | 11.858 | -0.06% |
Sep 02, 2024 | 11.866 | 11.866 | 11.866 | 11.866 | 0.01% |
Aug 30, 2024 | 11.865 | 11.865 | 11.865 | 11.865 | -0.13% |
Aug 29, 2024 | 11.880 | 11.880 | 11.880 | 11.880 | -0.07% |
Aug 28, 2024 | 11.888 | 11.888 | 11.888 | 11.888 | 0.04% |
Aug 27, 2024 | 11.884 | 11.884 | 11.884 | 11.884 | -0.12% |
Aug 26, 2024 | 11.898 | 11.898 | 11.898 | 11.898 | 0.51% |
Aug 23, 2024 | 11.838 | 11.838 | 11.838 | 11.838 | -0.39% |
Aug 22, 2024 | 11.885 | 11.885 | 11.885 | 11.885 | 0.18% |
Aug 21, 2024 | 11.863 | 11.863 | 11.863 | 11.863 | 0.08% |
Aug 20, 2024 | 11.853 | 11.853 | 11.853 | 11.853 | 0.14% |
Aug 19, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | 0.01% |
Aug 16, 2024 | 11.835 | 11.835 | 11.835 | 11.835 | -0.11% |
Aug 15, 2024 | 11.848 | 11.848 | 11.848 | 11.848 | 0.09% |
Aug 14, 2024 | 11.837 | 11.837 | 11.837 | 11.837 | 0.35% |
Aug 13, 2024 | 11.795 | 11.795 | 11.795 | 11.795 | 0.10% |
Aug 12, 2024 | 11.783 | 11.783 | 11.783 | 11.783 | 0.26% |
Aug 09, 2024 | 11.753 | 11.753 | 11.753 | 11.753 | 0.35% |
Aug 08, 2024 | 11.712 | 11.712 | 11.712 | 11.712 | 0.11% |
Aug 07, 2024 | 11.700 | 11.700 | 11.700 | 11.700 | -0.08% |
Aug 06, 2024 | 11.709 | 11.709 | 11.709 | 11.709 | -0.11% |
Highest: 11.898 | Lowest: 11.700 | Difference: 0.198 | Average: 11.829 | Change %: 1.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review