
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 12.700 | 12.700 | 12.700 | 12.700 | 0.16% |
Apr 15, 2025 | 12.680 | 12.687 | 12.687 | 12.644 | 0.23% |
Apr 14, 2025 | 12.651 | 12.651 | 12.651 | 12.604 | 0.31% |
Apr 11, 2025 | 12.611 | 12.611 | 12.611 | 12.602 | 0.02% |
Apr 10, 2025 | 12.608 | 12.608 | 12.617 | 12.571 | -0.07% |
Apr 09, 2025 | 12.617 | 12.617 | 12.617 | 12.617 | 0.05% |
Apr 08, 2025 | 12.610 | 12.578 | 12.610 | 12.541 | 0.49% |
Apr 07, 2025 | 12.548 | 12.548 | 12.551 | 12.522 | -0.08% |
Apr 04, 2025 | 12.558 | 12.558 | 12.558 | 12.558 | 0.24% |
Apr 03, 2025 | 12.528 | 12.528 | 12.532 | 12.452 | -0.03% |
Apr 02, 2025 | 12.532 | 12.532 | 12.532 | 12.532 | 0.23% |
Apr 01, 2025 | 12.503 | 12.509 | 12.516 | 12.261 | -0.11% |
Mar 31, 2025 | 12.517 | 12.517 | 12.522 | 12.517 | -0.10% |
Mar 28, 2025 | 12.529 | 12.529 | 12.529 | 12.521 | 0.01% |
Mar 27, 2025 | 12.528 | 12.528 | 12.528 | 12.528 | -0.01% |
Mar 26, 2025 | 12.528 | 12.535 | 12.535 | 12.514 | 0.12% |
Mar 25, 2025 | 12.514 | 12.520 | 12.537 | 12.508 | -0.02% |
Mar 24, 2025 | 12.516 | 12.516 | 12.530 | 12.514 | -0.16% |
Mar 21, 2025 | 12.537 | 12.537 | 12.548 | 12.537 | -0.09% |
Mar 20, 2025 | 12.548 | 12.548 | 12.548 | 12.537 | 0.09% |
Mar 19, 2025 | 12.537 | 12.543 | 12.543 | 12.508 | 0.15% |
Mar 18, 2025 | 12.517 | 12.523 | 12.523 | 12.517 | 0.03% |
Highest: 12.700 | Lowest: 12.261 | Difference: 0.439 | Average: 12.564 | Change %: 1.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review