
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.10% |
Mar 12, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.06% |
Mar 11, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.06% |
Mar 10, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.41% |
Mar 07, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.02% |
Mar 06, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.02% |
Mar 05, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.27% |
Feb 25, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.38% |
Feb 24, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.00% |
Feb 21, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.05% |
Feb 20, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.07% |
Feb 19, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.89% |
Feb 18, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 1.06% |
Feb 17, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.46% |
Feb 14, 2025 | 3.523 | 3.523 | 3.523 | 3.523 | 0.18% |
Feb 13, 2025 | 3.516 | 3.516 | 3.516 | 3.516 | -0.62% |
Mar 13, 2025 | 3.538 | 3.538 | 3.538 | 3.538 | 0.10% |
Mar 12, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.06% |
Mar 11, 2025 | 3.533 | 3.533 | 3.533 | 3.533 | -0.06% |
Mar 10, 2025 | 3.535 | 3.535 | 3.535 | 3.535 | 0.41% |
Mar 07, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.02% |
Mar 06, 2025 | 3.521 | 3.521 | 3.521 | 3.521 | 0.02% |
Mar 05, 2025 | 3.520 | 3.520 | 3.520 | 3.520 | -0.27% |
Feb 25, 2025 | 3.530 | 3.530 | 3.530 | 3.530 | -0.38% |
Feb 24, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.00% |
Feb 21, 2025 | 3.544 | 3.544 | 3.544 | 3.544 | 0.05% |
Feb 20, 2025 | 3.542 | 3.542 | 3.542 | 3.542 | -0.07% |
Feb 19, 2025 | 3.545 | 3.545 | 3.545 | 3.545 | -0.89% |
Feb 18, 2025 | 3.576 | 3.576 | 3.576 | 3.576 | 1.06% |
Feb 17, 2025 | 3.539 | 3.539 | 3.539 | 3.539 | 0.46% |
Highest: 3.576 | Lowest: 3.516 | Difference: 0.060 | Average: 3.536 | Change %: 0.441 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review