
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 28.750 | 28.750 | 28.750 | 28.750 | -0.31% |
Apr 24, 2025 | 28.840 | 28.840 | 28.840 | 28.840 | 0.24% |
Apr 23, 2025 | 28.770 | 28.770 | 28.770 | 28.770 | 1.52% |
Apr 22, 2025 | 28.340 | 28.340 | 28.340 | 28.340 | -0.25% |
Apr 17, 2025 | 28.410 | 28.410 | 28.410 | 28.410 | 0.32% |
Apr 16, 2025 | 28.320 | 28.320 | 28.320 | 28.320 | -1.70% |
Apr 15, 2025 | 28.810 | 28.810 | 28.810 | 28.810 | -1.81% |
Apr 14, 2025 | 29.340 | 29.340 | 29.340 | 29.340 | 1.70% |
Apr 11, 2025 | 28.850 | 28.850 | 28.850 | 28.850 | 6.07% |
Apr 10, 2025 | 27.200 | 27.200 | 27.200 | 27.200 | 5.88% |
Apr 09, 2025 | 25.690 | 25.690 | 25.690 | 25.690 | -4.21% |
Apr 08, 2025 | 26.820 | 26.820 | 26.820 | 26.820 | -6.13% |
Apr 04, 2025 | 28.570 | 28.570 | 28.570 | 28.570 | -2.29% |
Apr 03, 2025 | 29.240 | 29.240 | 29.240 | 29.240 | -6.64% |
Apr 02, 2025 | 31.320 | 31.320 | 31.320 | 31.320 | -0.73% |
Apr 01, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | -0.54% |
Mar 28, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.75% |
Mar 27, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.03% |
Mar 26, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | -0.62% |
Highest: 31.960 | Lowest: 25.690 | Difference: 6.270 | Average: 29.182 | Change %: -10.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review