
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 31.720 | 31.720 | 31.720 | 31.720 | -0.75% |
Mar 27, 2025 | 31.960 | 31.960 | 31.960 | 31.960 | 0.03% |
Mar 26, 2025 | 31.950 | 31.950 | 31.950 | 31.950 | -0.62% |
Mar 25, 2025 | 32.150 | 32.150 | 32.150 | 32.150 | -0.40% |
Mar 24, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.03% |
Mar 21, 2025 | 32.290 | 32.290 | 32.290 | 32.290 | -0.12% |
Mar 20, 2025 | 32.330 | 32.330 | 32.330 | 32.330 | 0.15% |
Mar 19, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | -0.98% |
Mar 18, 2025 | 32.600 | 32.600 | 32.600 | 32.600 | 0.09% |
Mar 14, 2025 | 32.570 | 32.570 | 32.570 | 32.570 | -0.82% |
Mar 13, 2025 | 32.840 | 32.840 | 32.840 | 32.840 | -0.85% |
Mar 12, 2025 | 33.120 | 33.120 | 33.120 | 33.120 | -0.39% |
Mar 11, 2025 | 33.250 | 33.250 | 33.250 | 33.250 | 0.15% |
Mar 10, 2025 | 33.200 | 33.200 | 33.200 | 33.200 | -0.21% |
Mar 07, 2025 | 33.270 | 33.270 | 33.270 | 33.270 | 0.51% |
Mar 06, 2025 | 33.100 | 33.100 | 33.100 | 33.100 | 1.60% |
Mar 05, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | -0.49% |
Mar 04, 2025 | 32.740 | 32.740 | 32.740 | 32.740 | 0.24% |
Mar 03, 2025 | 32.660 | 32.660 | 32.660 | 32.660 | 0.18% |
Highest: 33.270 | Lowest: 31.720 | Difference: 1.550 | Average: 32.573 | Change %: -2.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review